We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.18 | 0.14 | 3.47 | 3.95 | 4.43 | 3.95 | 0 |
| 1719503700 | 4.04 | -0.12 | -2.88 | 4.2699999 | 4.34 | 4 | 0 |
| 1719417300 | 4.16 | -0.51 | -10.92 | 4.92 | 4.94 | 4.03 | 0 |
| 1719330900 | 4.67 | -0.38 | -7.52 | 4.88 | 4.97 | 4.57 | 0 |
| 1719244500 | 5.05 | 0.22 | 4.55 | 4.82 | 5.2 | 4.7699999 | 0 |
| 1718985300 | 4.83 | -0.34 | -6.58 | 5.26 | 5.26 | 4.64 | 0 |
| 1718898900 | 5.17 | 0.36 | 7.48 | 4.86 | 5.23 | 4.86 | 0 |
| 1718812500 | 4.8099999 | -0.1 | -2.04 | 5.15 | 5.15 | 4.8099999 | 0 |
| 1718726100 | 4.91 | 0.28 | 6.05 | 4.87 | 4.99 | 4.53 | 0 |
| 1718639700 | 4.63 | -0.06 | -1.28 | 4.61 | 4.72 | 4.3099999 | 0 |
| 1718380500 | 4.69 | -0.33 | -6.57 | 5.19 | 5.2 | 4.5599999 | 0 |
| 1718294100 | 5.0199999 | -0.4 | -7.38 | 5.33 | 5.43 | 4.96 | 0 |
| 1718207700 | 5.42 | -0.11 | -1.99 | 5.71 | 5.75 | 5.34 | 0 |
| 1718121300 | 5.53 | -0.59 | -9.64 | 6.14 | 6.18 | 5.49 | 0 |
| 1718034900 | 6.12 | -0.18 | -2.86 | 5.98 | 6.3 | 5.89 | 0 |
| 1717775700 | 6.3 | -0.06 | -0.94 | 6.47 | 6.51 | 6.01 | 0 |
| 1717689300 | 6.36 | 0.13 | 2.09 | 6.2699999 | 6.36 | 6.01 | 0 |
| 1717602900 | 6.23 | -0.52 | -7.70 | 6.74 | 6.75 | 6.13 | 0 |
| 1717516500 | 6.75 | -0.5 | -6.90 | 7.35 | 7.35 | 6.7 | 0 |
| 1717430100 | 7.25 | 0.26 | 3.72 | 7.46 | 7.46 | 7.08 | 0 |
| 1717170900 | 6.99 | 0.18 | 2.64 | 6.92 | 7.04 | 6.69 | 0 |
| 1717084500 | 6.81 | 0.7 | 11.46 | 6.1 | 6.85 | 6.09 | 0 |
| 1716998100 | 6.11 | -0.73 | -10.67 | 6.61 | 6.65 | 5.89 | 0 |
| 1716911700 | 6.84 | -0.03 | -0.44 | 6.74 | 6.96 | 6.73 | 0 |
| 1716825300 | 6.87 | 0.14 | 2.08 | 6.71 | 6.91 | 6.69 | 0 |
| 1716566100 | 6.73 | 0.11 | 1.66 | 6.58 | 6.81 | 6.4 | 0 |
| 1716479700 | 6.62 | -0.23 | -3.36 | 6.92 | 6.94 | 6.62 | 0 |
| 1716393300 | 6.85 | -0.13 | -1.86 | 7.04 | 7.04 | 6.61 | 0 |
| 1716306900 | 6.98 | -0.17 | -2.38 | 7.06 | 7.08 | 6.91 | 0 |
| 1716220500 | 7.15 | -0.03 | -0.42 | 7.3 | 7.55 | 7.09 | 0 |
| 1715961300 | 7.18 | -0.05 | -0.69 | 7.35 | 7.36 | 7.05 | 0 |
| 1715874900 | 7.23 | 0.62 | 9.38 | 6.66 | 7.36 | 6.57 | 0 |
| 1715788500 | 6.61 | -0.3 | -4.34 | 6.79 | 6.96 | 6.5599999 | 0 |
| 1715702100 | 6.91 | 0.21 | 3.13 | 6.66 | 7.08 | 6.66 | 0 |
| 1715615700 | 6.7 | 0.05 | 0.75 | 6.66 | 6.73 | 6.54 | 0 |
| 1715356500 | 6.65 | 0.2 | 3.10 | 6.51 | 7.07 | 6.51 | 0 |
| 1715270100 | 6.45 | 0.11 | 1.74 | 6.43 | 6.57 | 6.29 | 0 |
| 1715183700 | 6.34 | -0.4 | -5.93 | 6.71 | 6.75 | 6.34 | 0 |
| 1715097300 | 6.74 | -0.49 | -6.78 | 6.94 | 7.04 | 6.51 | 0 |
| 1715010900 | 7.23 | 0.11 | 1.54 | 7.28 | 7.51 | 7.22 | 0 |
| 1714751700 | 7.12 | -0.09 | -1.25 | 7.16 | 7.41 | 6.97 | 0 |
| 1714665300 | 7.21 | 0.85 | 13.36 | 6.57 | 7.26 | 6.3099999 | 0 |
| 1714492500 | 6.36 | -0.48 | -7.02 | 6.75 | 6.78 | 6.34 | 0 |
| 1714406100 | 6.84 | 0.27 | 4.11 | 6.55 | 6.93 | 6.5199999 | 0 |
| 1714146900 | 6.57 | 0.18 | 2.82 | 6.54 | 6.85 | 6.51 | 0 |
| 1714060500 | 6.39 | -0.09 | -1.39 | 6.45 | 6.51 | 5.99 | 0 |
| 1713974100 | 6.48 | 0.21 | 3.35 | 6.51 | 6.76 | 6.4 | 0 |
| 1713887700 | 6.2699999 | -0.73 | -10.43 | 7.02 | 7.08 | 6.25 | 0 |
| 1713801300 | 7 | 0.32 | 4.79 | 6.85 | 7.12 | 6.61 | 0 |
| 1713542100 | 6.68 | -0.04 | -0.60 | 6.28 | 6.72 | 6.28 | 0 |
| 1713455700 | 6.72 | 0.26 | 4.02 | 6.5199999 | 6.79 | 6.43 | 0 |
| 1713369300 | 6.46 | -0.22 | -3.29 | 6.74 | 6.78 | 6.36 | 0 |
| 1713282900 | 6.68 | -1.6 | -19.32 | 8.02 | 8.02 | 6.45 | 0 |
| 1713196500 | 8.28 | -0.26 | -3.04 | 8.36 | 8.67 | 8.28 | 0 |
| 1712937300 | 8.5399999 | 0.17 | 2.03 | 8.63 | 9.2 | 8.51 | 0 |
| 1712850900 | 8.3699999 | -0.15 | -1.76 | 8.5399999 | 9.0399999 | 8.36 | 0 |
| 1712764500 | 8.52 | -0.05 | -0.58 | 8.75 | 9.1199999 | 8.42 | 0 |
| 1712678100 | 8.57 | 0.08 | 0.94 | 8.45 | 8.81 | 8.44 | 0 |
| 1712591700 | 8.49 | 0.37 | 4.56 | 8.2 | 8.63 | 8.07 | 0 |
| 1712332500 | 8.1199999 | -0.43 | -5.03 | 8.17 | 8.35 | 8.06 | 0 |
| 1712246100 | 8.55 | 0.12 | 1.42 | 8.58 | 8.75 | 8.49 | 0 |
| 1712159700 | 8.43 | -0.02 | -0.24 | 8.53 | 8.64 | 8.05 | 0 |
| 1712073300 | 8.45 | 0.05 | 0.60 | 8.44 | 8.96 | 8.44 | 0 |
| 1711644900 | 8.4 | 0 | 0.00 | 8.44 | 8.5399999 | 8.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
