We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 2.44 | 0.01 | 0.41 | 2.44 | 2.455 | 2.4049999 | 0 |
| 1739552100 | 2.43 | 0.03 | 1.04 | 2.38 | 2.48 | 2.38 | 0 |
| 1739465700 | 2.4049999 | -0.05 | -1.84 | 2.455 | 2.455 | 2.39 | 0 |
| 1739379300 | 2.45 | 0.01 | 0.41 | 2.445 | 2.455 | 2.39 | 0 |
| 1739292900 | 2.44 | 0.02 | 0.83 | 2.41 | 2.45 | 2.4049999 | 0 |
| 1739206500 | 2.42 | -0.02 | -0.62 | 2.44 | 2.5 | 2.415 | 0 |
| 1738947300 | 2.435 | 0.01 | 0.41 | 2.44 | 2.47 | 2.4049999 | 0 |
| 1738860900 | 2.425 | 0.07 | 3.19 | 2.355 | 2.475 | 2.355 | 0 |
| 1738774500 | 2.35 | 0.1 | 4.21 | 2.185 | 2.355 | 2.185 | 0 |
| 1738688100 | 2.255 | 0.11 | 4.88 | 2.1349999 | 2.255 | 2.095 | 0 |
| 1738601700 | 2.15 | -0.04 | -1.60 | 2.13 | 2.165 | 2.115 | 0 |
| 1738342500 | 2.185 | 0.02 | 0.69 | 2.205 | 2.225 | 2.17 | 0 |
| 1738256100 | 2.17 | 0.04 | 1.88 | 2.185 | 2.2 | 2.13 | 0 |
| 1738169700 | 2.13 | -0.01 | -0.23 | 2.15 | 2.15 | 2.08 | 0 |
| 1738083300 | 2.1349999 | 0 | 0.23 | 2.125 | 2.19 | 2.12 | 0 |
| 1737996900 | 2.13 | -0.01 | -0.47 | 2.1 | 2.165 | 2.095 | 0 |
| 1737737700 | 2.14 | -0.04 | -1.83 | 2.21 | 2.215 | 2.125 | 0 |
| 1737651300 | 2.18 | -0.05 | -2.24 | 2.215 | 2.24 | 2.175 | 0 |
| 1737564900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737478500 | 2.23 | -0.04 | -1.76 | 2.2599999 | 2.2799999 | 2.21 | 0 |
| 1737392100 | 2.27 | -0.05 | -1.94 | 2.36 | 2.365 | 2.265 | 0 |
| 1737132900 | 2.315 | 0.01 | 0.43 | 2.305 | 2.37 | 2.305 | 0 |
| 1737046500 | 2.305 | 0.14 | 6.22 | 2.2 | 2.31 | 2.2 | 0 |
| 1736960100 | 2.17 | 0.05 | 2.60 | 2.16 | 2.185 | 2.12 | 0 |
| 1736873700 | 2.115 | -0.05 | -2.31 | 2.1549999 | 2.16 | 2.105 | 0 |
| 1736787300 | 2.165 | 0.08 | 3.59 | 2.125 | 2.175 | 2.1 | 0 |
| 1736528100 | 2.09 | -0.01 | -0.24 | 2.115 | 2.21 | 2.08 | 0 |
| 1736441700 | 2.095 | 0.03 | 1.21 | 2.1 | 2.115 | 2.065 | 0 |
| 1736355300 | 2.07 | 0 | 0.00 | 2.105 | 2.11 | 2.025 | 0 |
| 1736268900 | 2.07 | 0.03 | 1.72 | 2.005 | 2.09 | 1.99 | 0 |
| 1736182500 | 2.035 | 0.06 | 3.04 | 1.995 | 2.04 | 1.95 | 0 |
| 1735923300 | 1.975 | 0.04 | 2.07 | 1.935 | 2.0099999 | 1.935 | 0 |
| 1735836900 | 1.935 | 0.16 | 9.01 | 1.845 | 1.95 | 1.845 | 0 |
| 1735577700 | 1.775 | -0.01 | -0.28 | 1.79 | 1.795 | 1.75 | 0 |
| 1735318500 | 1.78 | 0.09 | 5.33 | 1.71 | 1.78 | 1.695 | 0 |
| 1734972900 | 1.69 | -0.01 | -0.59 | 1.735 | 1.75 | 1.675 | 0 |
| 1734713700 | 1.7 | -0.01 | -0.29 | 1.68 | 1.7 | 1.635 | 0 |
| 1734627300 | 1.705 | -0.03 | -1.73 | 1.72 | 1.735 | 1.695 | 0 |
| 1734540900 | 1.735 | 0.07 | 3.89 | 1.69 | 1.735 | 1.68 | 0 |
| 1734454500 | 1.67 | -0.08 | -4.30 | 1.675 | 1.735 | 1.65 | 0 |
| 1734368100 | 1.745 | -0.12 | -6.18 | 1.85 | 1.85 | 1.735 | 0 |
| 1734108900 | 1.86 | 0.01 | 0.27 | 1.865 | 1.91 | 1.83 | 0 |
| 1734022500 | 1.855 | -0.03 | -1.59 | 1.905 | 1.93 | 1.85 | 0 |
| 1733936100 | 1.885 | -0.07 | -3.58 | 1.935 | 1.98 | 1.855 | 0 |
| 1733849700 | 1.955 | -0.08 | -3.69 | 2.005 | 2.015 | 1.955 | 0 |
| 1733763300 | 2.0299999 | 0.09 | 4.64 | 1.955 | 2.055 | 1.95 | 0 |
| 1733504100 | 1.94 | 0 | 0.26 | 1.98 | 2.0099999 | 1.925 | 0 |
| 1733417700 | 1.935 | 0.02 | 1.04 | 1.935 | 2.015 | 1.925 | 0 |
| 1733331300 | 1.915 | -0.03 | -1.29 | 1.95 | 1.975 | 1.9 | 0 |
| 1733244900 | 1.94 | 0.03 | 1.84 | 1.865 | 2 | 1.865 | 0 |
| 1733158500 | 1.905 | -0.12 | -5.69 | 2.015 | 2.025 | 1.9 | 0 |
| 1732899300 | 2.02 | 0.07 | 3.32 | 1.97 | 2.025 | 1.94 | 0 |
| 1732812900 | 1.955 | 0.02 | 0.77 | 1.93 | 1.965 | 1.93 | 0 |
| 1732726500 | 1.94 | -0.1 | -4.67 | 1.96 | 1.995 | 1.9 | 0 |
| 1732640100 | 2.035 | -0.11 | -5.13 | 2.12 | 2.1349999 | 2.035 | 0 |
| 1732553700 | 2.145 | -0.1 | -4.24 | 2.29 | 2.305 | 2.145 | 0 |
| 1732294500 | 2.24 | -0.03 | -1.32 | 2.24 | 2.295 | 2.19 | 0 |
| 1732208100 | 2.27 | -0.01 | -0.44 | 2.275 | 2.29 | 2.225 | 0 |
| 1732121700 | 2.2799999 | -0.01 | -0.44 | 2.295 | 2.315 | 2.27 | 0 |
| 1732035300 | 2.29 | -0.06 | -2.55 | 2.355 | 2.36 | 2.24 | 0 |
| 1731948900 | 2.35 | 0.04 | 1.73 | 2.315 | 2.36 | 2.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
