We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742835300 | 2.32 | -0.06 | -2.32 | 2.38 | 2.395 | 2.31 | 0 |
| 1742576100 | 2.375 | -0.04 | -1.45 | 2.425 | 2.425 | 2.355 | 0 |
| 1742489700 | 2.41 | 0.02 | 0.84 | 2.435 | 2.465 | 2.37 | 0 |
| 1742403300 | 2.39 | 0.07 | 3.02 | 2.31 | 2.4049999 | 2.3 | 0 |
| 1742316900 | 2.32 | 0.03 | 1.31 | 2.275 | 2.355 | 2.27 | 0 |
| 1742230500 | 2.29 | 0.02 | 0.88 | 2.305 | 2.31 | 2.2599999 | 0 |
| 1741971300 | 2.27 | 0.02 | 0.89 | 2.29 | 2.295 | 2.235 | 0 |
| 1741884900 | 2.25 | 0.07 | 2.97 | 2.15 | 2.265 | 2.145 | 0 |
| 1741798500 | 2.185 | 0.04 | 2.10 | 2.15 | 2.19 | 2.12 | 0 |
| 1741712100 | 2.14 | -0.04 | -1.61 | 2.185 | 2.245 | 2.13 | 0 |
| 1741625700 | 2.175 | 0.01 | 0.69 | 2.21 | 2.25 | 2.165 | 0 |
| 1741366500 | 2.16 | -0.04 | -1.59 | 2.16 | 2.235 | 2.16 | 0 |
| 1741280100 | 2.195 | 0.07 | 3.29 | 2.225 | 2.235 | 2.125 | 0 |
| 1741193700 | 2.125 | -0.08 | -3.41 | 2.16 | 2.3 | 2.125 | 0 |
| 1741107300 | 2.2 | -0.16 | -6.58 | 2.245 | 2.285 | 2.145 | 0 |
| 1741020900 | 2.355 | 0.04 | 1.73 | 2.38 | 2.44 | 2.33 | 0 |
| 1740761700 | 2.315 | 0 | 0.00 | 2.315 | 2.33 | 2.275 | 0 |
| 1740675300 | 2.315 | 0 | 0.22 | 2.34 | 2.34 | 2.2799999 | 0 |
| 1740588900 | 2.31 | 0.02 | 0.65 | 2.335 | 2.34 | 2.2599999 | 0 |
| 1740502500 | 2.295 | -0.05 | -1.92 | 2.365 | 2.395 | 2.29 | 0 |
| 1740416100 | 2.34 | -0.01 | -0.21 | 2.39 | 2.39 | 2.32 | 0 |
| 1740156900 | 2.345 | -0.08 | -3.10 | 2.43 | 2.46 | 2.33 | 0 |
| 1740070500 | 2.42 | 0.02 | 0.62 | 2.42 | 2.43 | 2.3849999 | 0 |
| 1739984100 | 2.4049999 | -0.05 | -2.04 | 2.445 | 2.505 | 2.4049999 | 0 |
| 1739897700 | 2.455 | 0.02 | 0.61 | 2.445 | 2.47 | 2.41 | 0 |
| 1739811300 | 2.44 | 0.01 | 0.41 | 2.44 | 2.455 | 2.4049999 | 0 |
| 1739552100 | 2.43 | 0.03 | 1.04 | 2.38 | 2.48 | 2.38 | 0 |
| 1739465700 | 2.4049999 | -0.05 | -1.84 | 2.455 | 2.455 | 2.39 | 0 |
| 1739379300 | 2.45 | 0.01 | 0.41 | 2.445 | 2.455 | 2.39 | 0 |
| 1739292900 | 2.44 | 0.02 | 0.83 | 2.41 | 2.45 | 2.4049999 | 0 |
| 1739206500 | 2.42 | -0.02 | -0.62 | 2.44 | 2.5 | 2.415 | 0 |
| 1738947300 | 2.435 | 0.01 | 0.41 | 2.44 | 2.47 | 2.4049999 | 0 |
| 1738860900 | 2.425 | 0.07 | 3.19 | 2.355 | 2.475 | 2.355 | 0 |
| 1738774500 | 2.35 | 0.1 | 4.21 | 2.185 | 2.355 | 2.185 | 0 |
| 1738688100 | 2.255 | 0.11 | 4.88 | 2.1349999 | 2.255 | 2.095 | 0 |
| 1738601700 | 2.15 | -0.04 | -1.60 | 2.13 | 2.165 | 2.115 | 0 |
| 1738342500 | 2.185 | 0.02 | 0.69 | 2.205 | 2.225 | 2.17 | 0 |
| 1738256100 | 2.17 | 0.04 | 1.88 | 2.185 | 2.2 | 2.13 | 0 |
| 1738169700 | 2.13 | -0.01 | -0.23 | 2.15 | 2.15 | 2.08 | 0 |
| 1738083300 | 2.1349999 | 0 | 0.23 | 2.125 | 2.19 | 2.12 | 0 |
| 1737996900 | 2.13 | -0.01 | -0.47 | 2.1 | 2.165 | 2.095 | 0 |
| 1737737700 | 2.14 | -0.04 | -1.83 | 2.21 | 2.215 | 2.125 | 0 |
| 1737651300 | 2.18 | -0.05 | -2.24 | 2.215 | 2.24 | 2.175 | 0 |
| 1737564900 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1737478500 | 2.23 | -0.04 | -1.76 | 2.2599999 | 2.2799999 | 2.21 | 0 |
| 1737392100 | 2.27 | -0.05 | -1.94 | 2.36 | 2.365 | 2.265 | 0 |
| 1737132900 | 2.315 | 0.01 | 0.43 | 2.305 | 2.37 | 2.305 | 0 |
| 1737046500 | 2.305 | 0.14 | 6.22 | 2.2 | 2.31 | 2.2 | 0 |
| 1736960100 | 2.17 | 0.05 | 2.60 | 2.16 | 2.185 | 2.12 | 0 |
| 1736873700 | 2.115 | -0.05 | -2.31 | 2.1549999 | 2.16 | 2.105 | 0 |
| 1736787300 | 2.165 | 0.08 | 3.59 | 2.125 | 2.175 | 2.1 | 0 |
| 1736528100 | 2.09 | -0.01 | -0.24 | 2.115 | 2.21 | 2.08 | 0 |
| 1736441700 | 2.095 | 0.03 | 1.21 | 2.1 | 2.115 | 2.065 | 0 |
| 1736355300 | 2.07 | 0 | 0.00 | 2.105 | 2.11 | 2.025 | 0 |
| 1736268900 | 2.07 | 0.03 | 1.72 | 2.005 | 2.09 | 1.99 | 0 |
| 1736182500 | 2.035 | 0.06 | 3.04 | 1.995 | 2.04 | 1.95 | 0 |
| 1735923300 | 1.975 | 0.04 | 2.07 | 1.935 | 2.0099999 | 1.935 | 0 |
| 1735836900 | 1.935 | 0.16 | 9.01 | 1.845 | 1.95 | 1.845 | 0 |
| 1735577700 | 1.775 | -0.01 | -0.28 | 1.79 | 1.795 | 1.75 | 0 |
| 1735318500 | 1.78 | 0.09 | 5.33 | 1.71 | 1.78 | 1.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
