F16692 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 2.80 | 0.03 | 1.08% | 2.76 | 2.81 | 2.71 | 0 |
Jul 23 2024 | 2.77 | -0.11 | -3.82% | 2.87 | 2.875 | 2.77 | 0 |
Jul 22 2024 | 2.88 | 0.05 | 1.77% | 2.85 | 2.89 | 2.825 | 0 |
Jul 19 2024 | 2.83 | -0.13 | -4.23% | 2.94 | 2.94 | 2.82 | 0 |
Jul 18 2024 | 2.955 | 0.09 | 3.14% | 2.84 | 2.96 | 2.84 | 0 |
Jul 17 2024 | 2.865 | 0.06 | 1.96% | 2.825 | 2.89 | 2.80 | 0 |
Jul 16 2024 | 2.81 | -0.10 | -3.27% | 2.92 | 2.92 | 2.775 | 0 |
Jul 15 2024 | 2.905 | -0.02 | -0.68% | 2.92 | 2.935 | 2.865 | 0 |
Jul 12 2024 | 2.925 | 0.07 | 2.27% | 2.91 | 2.96 | 2.875 | 0 |
Jul 11 2024 | 2.86 | -0.04 | -1.38% | 2.91 | 2.925 | 2.82 | 0 |
Jul 10 2024 | 2.90 | 0.02 | 0.87% | 2.865 | 2.915 | 2.86 | 0 |
Jul 09 2024 | 2.875 | -0.18 | -5.74% | 3.00 | 3.02 | 2.865 | 0 |
Jul 08 2024 | 3.05 | -0.03 | -0.97% | 3.04 | 3.11 | 3.04 | 0 |
Jul 05 2024 | 3.08 | -0.06 | -1.91% | 3.14 | 3.16 | 3.07 | 0 |
Jul 04 2024 | 3.14 | 0.10 | 3.29% | 3.06 | 3.15 | 3.05 | 0 |
Jul 03 2024 | 3.04 | 0.06 | 1.84% | 2.985 | 3.06 | 2.98 | 0 |
Jul 02 2024 | 2.985 | 0.04 | 1.36% | 2.945 | 3.01 | 2.905 | 0 |
Jul 01 2024 | 2.945 | 0.16 | 5.56% | 2.855 | 3.00 | 2.855 | 0 |
Jun 28 2024 | 2.79 | 0.01 | 0.36% | 2.815 | 2.845 | 2.775 | 0 |
Jun 27 2024 | 2.78 | 0.00 | 0.18% | 2.78 | 2.81 | 2.77 | 0 |
Jun 26 2024 | 2.775 | -0.09 | -2.97% | 2.925 | 2.945 | 2.77 | 0 |
Jun 25 2024 | 2.86 | 0.03 | 1.06% | 2.875 | 2.90 | 2.835 | 0 |
Jun 24 2024 | 2.83 | 0.08 | 2.91% | 2.75 | 2.845 | 2.735 | 0 |
Jun 21 2024 | 2.75 | -0.08 | -2.83% | 2.825 | 2.83 | 2.725 | 0 |
Jun 20 2024 | 2.83 | 0.07 | 2.54% | 2.775 | 2.845 | 2.735 | 0 |
Jun 19 2024 | 2.76 | -0.04 | -1.43% | 2.835 | 2.845 | 2.76 | 0 |
Jun 18 2024 | 2.80 | 0.08 | 2.94% | 2.755 | 2.815 | 2.69 | 0 |
Jun 17 2024 | 2.72 | 0.08 | 2.84% | 2.655 | 2.745 | 2.65 | 0 |
Jun 14 2024 | 2.645 | -0.11 | -3.99% | 2.74 | 2.775 | 2.605 | 0 |
Jun 13 2024 | 2.755 | -0.16 | -5.33% | 2.90 | 2.925 | 2.745 | 0 |
Jun 12 2024 | 2.91 | -0.02 | -0.51% | 2.955 | 2.975 | 2.90 | 0 |
Jun 11 2024 | 2.925 | -0.11 | -3.47% | 3.06 | 3.09 | 2.92 | 0 |
Jun 10 2024 | 3.03 | 0.00 | 0.00% | 2.995 | 3.03 | 2.93 | 0 |
Jun 07 2024 | 3.03 | 0.03 | 1.00% | 3.04 | 3.05 | 2.99 | 0 |
Jun 06 2024 | 3.00 | -0.01 | -0.33% | 3.02 | 3.02 | 2.965 | 0 |
Jun 05 2024 | 3.01 | 0.06 | 2.21% | 2.96 | 3.07 | 2.96 | 0 |
Jun 04 2024 | 2.945 | -0.17 | -5.31% | 3.07 | 3.07 | 2.92 | 0 |
Jun 03 2024 | 3.11 | -0.10 | -3.12% | 3.24 | 3.28 | 3.11 | 0 |
May 31 2024 | 3.21 | 0.17 | 5.59% | 3.07 | 3.22 | 3.07 | 0 |
May 30 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.10 | 3.01 | 0 |
May 29 2024 | 3.09 | -0.06 | -1.90% | 3.15 | 3.22 | 3.09 | 0 |
May 28 2024 | 3.15 | -0.02 | -0.63% | 3.21 | 3.21 | 3.13 | 0 |
May 27 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.18 | 3.12 | 0 |
May 24 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.14 | 3.05 | 0 |
May 23 2024 | 3.10 | 0.05 | 1.64% | 3.06 | 3.13 | 3.05 | 0 |
May 22 2024 | 3.05 | -0.12 | -3.79% | 3.14 | 3.15 | 3.04 | 0 |
May 21 2024 | 3.17 | -0.08 | -2.46% | 3.22 | 3.23 | 3.14 | 0 |
May 20 2024 | 3.25 | 0.02 | 0.62% | 3.25 | 3.33 | 3.19 | 0 |
May 17 2024 | 3.23 | 0.05 | 1.57% | 3.19 | 3.27 | 3.18 | 0 |
May 16 2024 | 3.18 | -0.10 | -3.05% | 3.28 | 3.30 | 3.15 | 0 |
May 15 2024 | 3.28 | -0.09 | -2.67% | 3.36 | 3.43 | 3.25 | 0 |
May 14 2024 | 3.37 | -0.04 | -1.17% | 3.41 | 3.44 | 3.36 | 0 |
May 13 2024 | 3.41 | 0.00 | 0.00% | 3.40 | 3.43 | 3.37 | 0 |
May 10 2024 | 3.41 | 0.03 | 0.89% | 3.38 | 3.46 | 3.38 | 0 |
May 09 2024 | 3.38 | 0.11 | 3.36% | 3.25 | 3.38 | 3.25 | 0 |
May 08 2024 | 3.27 | 0.02 | 0.62% | 3.25 | 3.27 | 3.21 | 0 |
May 07 2024 | 3.25 | -0.02 | -0.61% | 3.23 | 3.29 | 3.23 | 0 |
May 06 2024 | 3.27 | 0.11 | 3.48% | 3.21 | 3.29 | 3.20 | 0 |
May 03 2024 | 3.16 | -0.09 | -2.77% | 3.23 | 3.24 | 3.15 | 0 |
May 02 2024 | 3.25 | -0.16 | -4.69% | 3.33 | 3.33 | 3.18 | 0 |
Apr 30 2024 | 3.41 | -0.09 | -2.57% | 3.51 | 3.53 | 3.41 | 0 |
Apr 29 2024 | 3.50 | -0.01 | -0.28% | 3.52 | 3.52 | 3.45 | 0 |
Apr 26 2024 | 3.51 | 0.15 | 4.46% | 3.42 | 3.56 | 3.35 | 0 |