F17159 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 17 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 16 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 15 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 12 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 11 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 10 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 09 2024 | 0.1075 | 0.00 | 0.00% | 0.1075 | 0.1075 | 0.1075 | 0 |
Jul 08 2024 | 0.1075 | -0.2415 | -69.20% | 0.279 | 0.279 | 0.1035 | 0 |
Jul 05 2024 | 0.349 | -0.164 | -31.97% | 0.448 | 0.503 | 0.34 | 0 |
Jul 04 2024 | 0.513 | -0.086 | -14.36% | 0.494 | 0.543 | 0.431 | 2,452 |
Jul 03 2024 | 0.599 | -0.39 | -39.43% | 0.745 | 0.78 | 0.578 | 3,050 |
Jul 02 2024 | 0.989 | -0.164 | -14.22% | 1.107 | 1.318 | 0.989 | 1,400 |
Jul 01 2024 | 1.153 | 0.34 | 41.82% | 0.983 | 1.274 | 0.972 | 0 |
Jun 28 2024 | 0.813 | -0.218 | -21.14% | 0.823 | 0.89 | 0.579 | 0 |
Jun 27 2024 | 1.031 | -0.13 | -11.12% | 1.093 | 1.127 | 0.906 | 2,250 |
Jun 26 2024 | 1.16 | 0.02 | 1.75% | 0.989 | 1.222 | 0.913 | 0 |
Jun 25 2024 | 1.14 | 0.21 | 22.45% | 1.188 | 1.275 | 1.121 | 0 |
Jun 24 2024 | 0.931 | -0.126 | -11.92% | 1.083 | 1.167 | 0.866 | 7,250 |
Jun 21 2024 | 1.057 | 0.21 | 25.24% | 0.958 | 1.199 | 0.949 | 0 |
Jun 20 2024 | 0.844 | 0.003 | 0.36% | 0.727 | 0.858 | 0.651 | 0 |
Jun 19 2024 | 0.841 | -0.146 | -14.79% | 0.835 | 0.86 | 0.81 | 0 |
Jun 18 2024 | 0.987 | -0.299 | -23.25% | 0.974 | 1.035 | 0.908 | 0 |
Jun 17 2024 | 1.286 | -0.21 | -14.27% | 1.41 | 1.476 | 1.278 | 0 |
Jun 14 2024 | 1.50 | -0.01 | -0.66% | 1.354 | 1.705 | 1.335 | 0 |
Jun 13 2024 | 1.51 | 0.21 | 15.80% | 1.391 | 1.575 | 1.267 | 2,000 |
Jun 12 2024 | 1.304 | -0.82 | -38.64% | 1.855 | 1.88 | 1.234 | 1,000 |
Jun 11 2024 | 2.125 | -0.01 | -0.23% | 2.01 | 2.34 | 1.99 | 0 |
Jun 10 2024 | 2.13 | 0.07 | 3.65% | 2.17 | 2.295 | 2.13 | 0 |
Jun 07 2024 | 2.055 | -0.03 | -1.20% | 2.015 | 2.385 | 1.945 | 0 |
Jun 06 2024 | 2.08 | -0.24 | -10.15% | 2.055 | 2.115 | 1.98 | 0 |
Jun 05 2024 | 2.315 | -0.54 | -18.91% | 2.545 | 2.605 | 2.305 | 0 |
Jun 04 2024 | 2.855 | 0.05 | 1.78% | 2.695 | 3.00 | 2.695 | 0 |
Jun 03 2024 | 2.805 | -0.58 | -17.01% | 2.59 | 2.875 | 2.56 | 200 |
May 31 2024 | 3.38 | 0.35 | 11.55% | 3.23 | 3.38 | 2.955 | 0 |
May 30 2024 | 3.03 | 0.24 | 8.80% | 3.13 | 3.15 | 2.955 | 0 |
May 29 2024 | 2.785 | 0.33 | 13.21% | 2.68 | 2.885 | 2.625 | 1,800 |
May 28 2024 | 2.46 | 0.02 | 1.03% | 2.45 | 2.52 | 2.34 | 0 |
May 27 2024 | 2.435 | -0.01 | -0.20% | 2.49 | 2.525 | 2.435 | 0 |
May 24 2024 | 2.44 | 0.06 | 2.31% | 2.775 | 2.805 | 2.42 | 0 |
May 23 2024 | 2.385 | 0.05 | 2.36% | 2.18 | 2.52 | 2.08 | 0 |
May 22 2024 | 2.33 | -0.05 | -1.89% | 2.305 | 2.395 | 2.30 | 0 |
May 21 2024 | 2.375 | 0.09 | 3.94% | 2.40 | 2.485 | 2.355 | 0 |
May 20 2024 | 2.285 | -0.24 | -9.33% | 2.385 | 2.425 | 2.28 | 1,800 |
May 17 2024 | 2.52 | 0.23 | 10.04% | 2.50 | 2.58 | 2.465 | 0 |
May 16 2024 | 2.29 | -0.29 | -11.07% | 2.37 | 2.435 | 2.265 | 0 |
May 15 2024 | 2.575 | -0.58 | -18.25% | 2.975 | 3.01 | 2.575 | 400 |
May 14 2024 | 3.15 | -0.08 | -2.48% | 3.24 | 3.34 | 3.10 | 0 |
May 13 2024 | 3.23 | -0.04 | -1.22% | 3.17 | 3.23 | 3.06 | 50 |
May 10 2024 | 3.27 | -0.10 | -2.97% | 3.26 | 3.31 | 3.07 | 0 |
May 09 2024 | 3.37 | -0.22 | -6.13% | 3.64 | 3.71 | 3.36 | 0 |
May 08 2024 | 3.59 | 0.11 | 3.16% | 3.57 | 3.79 | 3.53 | 0 |
May 07 2024 | 3.48 | -0.36 | -9.38% | 3.61 | 3.66 | 3.48 | 0 |
May 06 2024 | 3.84 | -0.40 | -9.43% | 4.06 | 4.06 | 3.80 | 500 |
May 03 2024 | 4.24 | -0.73 | -14.69% | 4.56 | 4.61 | 4.03 | 400 |
May 02 2024 | 4.97 | 0.44 | 9.71% | 4.90 | 5.21 | 4.75 | 0 |
Apr 30 2024 | 4.53 | 0.28 | 6.59% | 4.27 | 4.55 | 4.22 | 250 |
Apr 29 2024 | 4.25 | -0.13 | -2.97% | 4.21 | 4.31 | 4.14 | 0 |
Apr 26 2024 | 4.38 | -0.78 | -15.12% | 4.39 | 4.58 | 4.26 | 250 |
Apr 25 2024 | 5.16 | 0.44 | 9.32% | 4.96 | 5.38 | 4.83 | 600 |
Apr 24 2024 | 4.72 | 0.06 | 1.29% | 4.44 | 4.75 | 4.44 | 0 |
Apr 23 2024 | 4.66 | -0.86 | -15.58% | 5.21 | 5.23 | 4.64 | 200 |
Apr 22 2024 | 5.52 | 0.17 | 3.18% | 5.40 | 5.58 | 5.30 | 0 |