We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 84.25 | -0.1 | -0.12 | 84.95 | 85.15 | 83.35 | 0 |
| 1722009300 | 84.35 | 1.4 | 1.69 | 83.05 | 84.85 | 83.05 | 0 |
| 1721922900 | 82.95 | 3.15 | 3.95 | 84.05 | 84.35 | 81.65 | 0 |
| 1721836500 | 79.8 | -0.95 | -1.18 | 82.05 | 82.95 | 79.3 | 0 |
| 1721750100 | 80.75 | -12.65 | -13.54 | 94.1 | 94.2 | 80.75 | 0 |
| 1721663700 | 93.4 | 1 | 1.08 | 93.4 | 93.9 | 93 | 0 |
| 1721404500 | 92.4 | -1.7 | -1.81 | 92.8 | 93.1 | 92.3 | 50 |
| 1721318100 | 94.1 | 0.2 | 0.21 | 94.1 | 94.4 | 93.6 | 1 |
| 1721231700 | 93.9 | -0.1 | -0.11 | 93.9 | 94.2 | 93.6 | 0 |
| 1721145300 | 94 | 0.7 | 0.75 | 93 | 94.1 | 92.6 | 234 |
| 1721058900 | 93.3 | 1.7 | 1.86 | 92.9 | 93.6 | 92.9 | 0 |
| 1720799700 | 91.6 | 1.4 | 1.55 | 90.1 | 91.7 | 89.7 | 30 |
| 1720713300 | 90.2 | 2.75 | 3.14 | 88.25 | 90.2 | 88.05 | 0 |
| 1720626900 | 87.45 | 0.5 | 0.58 | 87.25 | 87.55 | 86.95 | 0 |
| 1720540500 | 86.95 | -2.3 | -2.58 | 88.45 | 88.65 | 86.95 | 0 |
| 1720454100 | 89.25 | 0.9 | 1.02 | 89.05 | 89.85 | 88.95 | 0 |
| 1720194900 | 88.35 | -0.9 | -1.01 | 88.85 | 89.15 | 88.05 | 0 |
| 1720108500 | 89.25 | 0.2 | 0.22 | 89.25 | 89.45 | 89.25 | 0 |
| 1720022100 | 89.05 | 1.1 | 1.25 | 88.25 | 89.75 | 88.25 | 0 |
| 1719935700 | 87.95 | -0.6 | -0.68 | 88.45 | 88.65 | 87.65 | 0 |
| 1719849300 | 88.55 | -0.1 | -0.11 | 89.35 | 89.95 | 88.2 | 220 |
| 1719590100 | 88.65 | 0.3 | 0.34 | 88.15 | 88.65 | 87.85 | 0 |
| 1719503700 | 88.35 | -0.7 | -0.79 | 89.45 | 89.55 | 88.35 | 0 |
| 1719417300 | 89.05 | 1.7 | 1.95 | 89.65 | 89.65 | 87.88 | 0 |
| 1719330900 | 87.35 | -2.3 | -2.57 | 89.56 | 89.95 | 87.25 | 0 |
| 1719244500 | 89.65 | 1.08 | 1.22 | 87.85 | 90.05 | 87.85 | 0 |
| 1718985300 | 88.57 | 0.42 | 0.48 | 88.45 | 88.75 | 87.87 | 0 |
| 1718898900 | 88.15 | 2 | 2.32 | 86.65 | 88.25 | 86.65 | 0 |
| 1718812500 | 86.15 | -1.4 | -1.60 | 86.35 | 86.47 | 86.15 | 0 |
| 1718726100 | 87.55 | 0.58 | 0.67 | 87.35 | 87.75 | 86.85 | 0 |
| 1718639700 | 86.97 | 0.72 | 0.83 | 87.45 | 87.55 | 86.87 | 0 |
| 1718380500 | 86.25 | -0.9 | -1.03 | 87.05 | 87.1 | 85.27 | 60 |
| 1718294100 | 87.15 | -1.7 | -1.91 | 88.65 | 88.73 | 86.55 | 60 |
| 1718207700 | 88.85 | -0.02 | -0.02 | 88.75 | 89.65 | 88.67 | 0 |
| 1718121300 | 88.87 | -0.08 | -0.09 | 89.15 | 89.15 | 88.17 | 0 |
| 1718034900 | 88.95 | -0.9 | -1.00 | 88.95 | 89.17 | 88.37 | 0 |
| 1717775700 | 89.85 | 0.9 | 1.01 | 89.35 | 90 | 88.47 | 0 |
| 1717689300 | 88.95 | 0.1 | 0.11 | 89.05 | 89.28 | 88.27 | 0 |
| 1717602900 | 88.85 | 0.2 | 0.23 | 87.95 | 88.85 | 87.75 | 107 |
| 1717516500 | 88.65 | -0.9 | -1.01 | 89.65 | 89.75 | 88.65 | 0 |
| 1717430100 | 89.55 | 0.9 | 1.02 | 90 | 90.05 | 89.55 | 0 |
| 1717170900 | 88.65 | 1.3 | 1.49 | 88.25 | 88.85 | 87.95 | 0 |
| 1717084500 | 87.35 | -0.4 | -0.46 | 85.95 | 87.35 | 85.7 | 21 |
| 1716998100 | 87.75 | -1.6 | -1.79 | 88.85 | 89.07 | 87.65 | 40 |
| 1716911700 | 89.35 | -0.85 | -0.94 | 90.6 | 90.6 | 89.17 | 0 |
| 1716825300 | 90.2 | 0.83 | 0.93 | 89.55 | 90.3 | 89.55 | 0 |
| 1716566100 | 89.37 | -0.63 | -0.70 | 89.55 | 90.3 | 89.27 | 0 |
| 1716479700 | 90 | -1.9 | -2.07 | 92.1 | 92.1 | 89.97 | 0 |
| 1716393300 | 91.9 | -0.5 | -0.54 | 92.2 | 92.3 | 91.62 | 0 |
| 1716306900 | 92.4 | -1.57 | -1.67 | 93.4 | 93.42 | 92.4 | 0 |
| 1716220500 | 93.97 | 0.47 | 0.50 | 94 | 94.1 | 93.6 | 0 |
| 1715961300 | 93.5 | -0.38 | -0.40 | 93.9 | 94 | 93.29 | 60 |
| 1715874900 | 93.88 | 0.78 | 0.84 | 93.2 | 93.88 | 93.2 | 0 |
| 1715788500 | 93.1 | -0.37 | -0.40 | 92.7 | 93.18 | 92.6 | 0 |
| 1715702100 | 93.47 | 0.77 | 0.83 | 93.5 | 93.67 | 92.9 | 600 |
| 1715615700 | 92.7 | 0.1 | 0.11 | 92.9 | 93.17 | 92.7 | 195 |
| 1715356500 | 92.6 | 0.6 | 0.65 | 92.4 | 92.7 | 92.4 | 0 |
| 1715270100 | 92 | 1.43 | 1.58 | 91.7 | 92.17 | 91.68 | 0 |
| 1715183700 | 90.57 | -0.43 | -0.47 | 91.2 | 91.3 | 90.48 | 0 |
| 1715097300 | 91 | 0.4 | 0.44 | 90.5 | 91.22 | 90.5 | 240 |
| 1715010900 | 90.6 | 0.2 | 0.22 | 90.7 | 91.02 | 90.32 | 0 |
| 1714751700 | 90.4 | 0.4 | 0.44 | 90.5 | 91.11 | 89.9 | 10 |
| 1714665300 | 90 | 0.35 | 0.39 | 89.55 | 90.2 | 89.3 | 413 |
| 1714492500 | 89.65 | 0.3 | 0.34 | 89.95 | 90.2 | 89.55 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
