F17184 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 94.00 | 1.80 | 1.95% | 92.00 | 94.00 | 91.80 | 180 |
Sep 26 2024 | 92.20 | 2.85 | 3.19% | 90.80 | 92.78 | 90.04 | 10 |
Sep 25 2024 | 89.35 | 1.60 | 1.82% | 88.45 | 89.35 | 88.43 | 0 |
Sep 24 2024 | 87.75 | 1.40 | 1.62% | 87.35 | 88.33 | 87.23 | 0 |
Sep 23 2024 | 86.35 | 1.40 | 1.65% | 86.25 | 87.03 | 85.65 | 0 |
Sep 20 2024 | 84.95 | -5.85 | -6.44% | 87.85 | 88.03 | 84.55 | 20 |
Sep 19 2024 | 90.80 | 1.95 | 2.19% | 89.95 | 91.48 | 89.80 | 125 |
Sep 18 2024 | 88.85 | -0.40 | -0.45% | 88.85 | 89.95 | 88.75 | 0 |
Sep 17 2024 | 89.25 | 2.82 | 3.26% | 86.75 | 89.55 | 86.63 | 150 |
Sep 16 2024 | 86.43 | 2.38 | 2.83% | 84.75 | 87.53 | 84.71 | 0 |
Sep 13 2024 | 84.05 | -1.90 | -2.21% | 86.45 | 87.03 | 83.75 | 0 |
Sep 12 2024 | 85.95 | 1.30 | 1.54% | 86.15 | 86.65 | 85.25 | 0 |
Sep 11 2024 | 84.65 | -2.00 | -2.31% | 87.05 | 87.73 | 83.75 | 0 |
Sep 10 2024 | 86.65 | 0.80 | 0.93% | 86.05 | 86.83 | 86.05 | 0 |
Sep 09 2024 | 85.85 | 2.30 | 2.75% | 84.85 | 86.03 | 84.61 | 0 |
Sep 06 2024 | 83.55 | -1.10 | -1.30% | 83.85 | 84.95 | 83.35 | 0 |
Sep 05 2024 | 84.65 | -1.70 | -1.97% | 86.45 | 87.13 | 84.65 | 0 |
Sep 04 2024 | 86.35 | 0.00 | 0.00% | 85.15 | 87.53 | 84.90 | 0 |
Sep 03 2024 | 86.35 | -1.60 | -1.82% | 87.65 | 87.87 | 85.35 | 154 |
Sep 02 2024 | 87.95 | 3.10 | 3.65% | 85.77 | 88.05 | 85.65 | 765 |
Aug 30 2024 | 84.85 | -0.80 | -0.93% | 84.95 | 86.25 | 84.85 | 0 |
Aug 29 2024 | 85.65 | -0.30 | -0.35% | 84.95 | 86.15 | 84.65 | 0 |
Aug 28 2024 | 85.95 | -0.30 | -0.35% | 85.65 | 86.55 | 85.15 | 0 |
Aug 27 2024 | 86.25 | -1.00 | -1.15% | 87.35 | 88.05 | 85.65 | 0 |
Aug 26 2024 | 87.25 | 0.30 | 0.35% | 85.75 | 87.55 | 84.85 | 3 |
Aug 23 2024 | 86.95 | 2.20 | 2.60% | 84.35 | 86.95 | 83.45 | 242 |
Aug 22 2024 | 84.75 | -2.40 | -2.75% | 86.35 | 87.05 | 84.65 | 0 |
Aug 21 2024 | 87.15 | 0.80 | 0.93% | 87.35 | 87.95 | 86.65 | 27 |
Aug 20 2024 | 86.35 | -1.70 | -1.93% | 87.75 | 88.35 | 86.15 | 45 |
Aug 19 2024 | 88.05 | 2.50 | 2.92% | 86.65 | 88.65 | 86.65 | 0 |
Aug 16 2024 | 85.55 | 4.60 | 5.68% | 85.45 | 85.65 | 84.85 | 0 |
Aug 14 2024 | 80.95 | 1.25 | 1.57% | 81.25 | 82.15 | 80.75 | 0 |
Aug 13 2024 | 79.70 | 0.70 | 0.89% | 79.30 | 80.00 | 78.80 | 0 |
Aug 12 2024 | 79.00 | 0.20 | 0.25% | 80.05 | 80.35 | 78.60 | 75 |
Aug 09 2024 | 78.80 | -0.30 | -0.38% | 80.15 | 80.65 | 78.60 | 1,006 |
Aug 08 2024 | 79.10 | -1.75 | -2.16% | 76.30 | 79.10 | 75.80 | 951 |
Aug 07 2024 | 80.85 | 0.95 | 1.19% | 78.30 | 81.05 | 77.40 | 1,739 |
Aug 06 2024 | 79.90 | 0.25 | 0.31% | 80.75 | 81.15 | 79.50 | 0 |
Aug 05 2024 | 79.65 | -2.30 | -2.81% | 79.81 | 80.85 | 78.40 | 0 |
Aug 02 2024 | 81.95 | -4.30 | -4.99% | 84.65 | 85.05 | 81.95 | 260 |
Aug 01 2024 | 86.25 | 0.50 | 0.58% | 86.95 | 88.35 | 85.90 | 75 |
Jul 31 2024 | 85.75 | -0.30 | -0.35% | 85.05 | 85.85 | 83.75 | 0 |
Jul 30 2024 | 86.05 | 1.80 | 2.14% | 84.65 | 86.85 | 84.35 | 0 |
Jul 29 2024 | 84.25 | -0.10 | -0.12% | 84.95 | 85.15 | 83.35 | 0 |
Jul 26 2024 | 84.35 | 1.40 | 1.69% | 83.05 | 84.85 | 83.05 | 0 |
Jul 25 2024 | 82.95 | 3.15 | 3.95% | 84.05 | 84.35 | 81.65 | 0 |
Jul 24 2024 | 79.80 | -0.95 | -1.18% | 82.05 | 82.95 | 79.30 | 0 |
Jul 23 2024 | 80.75 | -12.65 | -13.54% | 94.10 | 94.20 | 80.75 | 0 |
Jul 22 2024 | 93.40 | 1.00 | 1.08% | 93.40 | 93.90 | 93.00 | 0 |
Jul 19 2024 | 92.40 | -1.70 | -1.81% | 92.80 | 93.10 | 92.30 | 50 |
Jul 18 2024 | 94.10 | 0.20 | 0.21% | 94.10 | 94.40 | 93.60 | 1 |
Jul 17 2024 | 93.90 | -0.10 | -0.11% | 93.90 | 94.20 | 93.60 | 0 |
Jul 16 2024 | 94.00 | 0.70 | 0.75% | 93.00 | 94.10 | 92.60 | 234 |
Jul 15 2024 | 93.30 | 1.70 | 1.86% | 92.90 | 93.60 | 92.90 | 0 |
Jul 12 2024 | 91.60 | 1.40 | 1.55% | 90.10 | 91.70 | 89.70 | 30 |
Jul 11 2024 | 90.20 | 2.75 | 3.14% | 88.25 | 90.20 | 88.05 | 0 |
Jul 10 2024 | 87.45 | 0.50 | 0.58% | 87.25 | 87.55 | 86.95 | 0 |
Jul 09 2024 | 86.95 | -2.30 | -2.58% | 88.45 | 88.65 | 86.95 | 0 |
Jul 08 2024 | 89.25 | 0.90 | 1.02% | 89.05 | 89.85 | 88.95 | 0 |
Jul 05 2024 | 88.35 | -0.90 | -1.01% | 88.85 | 89.15 | 88.05 | 0 |
Jul 04 2024 | 89.25 | 0.20 | 0.22% | 89.25 | 89.45 | 89.25 | 0 |
Jul 03 2024 | 89.05 | 1.10 | 1.25% | 88.25 | 89.75 | 88.25 | 0 |
Jul 02 2024 | 87.95 | -0.60 | -0.68% | 88.45 | 88.65 | 87.65 | 0 |
Jul 01 2024 | 88.55 | -0.10 | -0.11% | 89.35 | 89.95 | 88.20 | 220 |