F17228 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 6.71 | 0.33 | 5.17% | 6.53 | 6.73 | 6.49 | 0 |
Jul 18 2024 | 6.38 | -0.12 | -1.85% | 6.51 | 6.52 | 6.35 | 0 |
Jul 17 2024 | 6.50 | 0.07 | 1.09% | 6.36 | 6.50 | 6.24 | 0 |
Jul 16 2024 | 6.43 | 0.28 | 4.55% | 6.33 | 6.60 | 6.29 | 0 |
Jul 15 2024 | 6.15 | -0.40 | -6.11% | 6.19 | 6.32 | 6.07 | 0 |
Jul 12 2024 | 6.55 | 0.37 | 5.99% | 6.99 | 7.02 | 6.45 | 0 |
Jul 11 2024 | 6.18 | -0.02 | -0.32% | 6.20 | 6.21 | 5.93 | 0 |
Jul 10 2024 | 6.20 | -0.10 | -1.59% | 6.16 | 6.28 | 6.10 | 0 |
Jul 09 2024 | 6.30 | -0.05 | -0.79% | 6.47 | 6.53 | 6.28 | 0 |
Jul 08 2024 | 6.35 | -0.21 | -3.20% | 6.54 | 6.65 | 6.35 | 0 |
Jul 05 2024 | 6.56 | -0.05 | -0.76% | 6.51 | 6.69 | 6.44 | 0 |
Jul 04 2024 | 6.61 | -0.14 | -2.07% | 6.62 | 6.73 | 6.59 | 0 |
Jul 03 2024 | 6.75 | -0.39 | -5.46% | 7.06 | 7.08 | 6.59 | 0 |
Jul 02 2024 | 7.14 | -0.54 | -7.03% | 7.69 | 7.82 | 7.12 | 0 |
Jul 01 2024 | 7.68 | -0.28 | -3.52% | 7.96 | 7.99 | 7.66 | 0 |
Jun 28 2024 | 7.96 | -0.16 | -1.97% | 8.05 | 8.05 | 7.90 | 0 |
Jun 27 2024 | 8.12 | -0.08 | -0.98% | 8.13 | 8.15 | 8.02 | 0 |
Jun 26 2024 | 8.20 | -0.18 | -2.15% | 8.33 | 8.39 | 8.18 | 0 |
Jun 25 2024 | 8.38 | -0.01 | -0.12% | 8.45 | 8.48 | 8.36 | 0 |
Jun 24 2024 | 8.39 | -0.11 | -1.29% | 8.47 | 8.48 | 8.29 | 0 |
Jun 21 2024 | 8.50 | 0.05 | 0.59% | 8.49 | 8.55 | 8.46 | 0 |
Jun 20 2024 | 8.45 | 0.07 | 0.84% | 8.37 | 8.47 | 8.35 | 0 |
Jun 19 2024 | 8.38 | -0.02 | -0.24% | 8.41 | 8.41 | 8.37 | 0 |
Jun 18 2024 | 8.40 | 0.02 | 0.24% | 8.34 | 8.44 | 8.29 | 0 |
Jun 17 2024 | 8.38 | -0.17 | -1.99% | 8.61 | 8.63 | 8.35 | 0 |
Jun 14 2024 | 8.55 | 0.15 | 1.79% | 8.43 | 8.59 | 8.37 | 0 |
Jun 13 2024 | 8.40 | -0.06 | -0.71% | 8.25 | 8.42 | 8.14 | 0 |
Jun 12 2024 | 8.46 | -0.38 | -4.30% | 8.78 | 8.79 | 8.46 | 0 |
Jun 11 2024 | 8.84 | 0.22 | 2.55% | 8.67 | 8.86 | 8.65 | 0 |
Jun 10 2024 | 8.62 | 0.12 | 1.41% | 8.57 | 8.63 | 8.56 | 0 |
Jun 07 2024 | 8.50 | -0.04 | -0.47% | 8.45 | 8.55 | 8.43 | 0 |
Jun 06 2024 | 8.54 | -0.01 | -0.12% | 8.52 | 8.59 | 8.50 | 0 |
Jun 05 2024 | 8.55 | 0.05 | 0.59% | 8.53 | 8.60 | 8.50 | 0 |
Jun 04 2024 | 8.50 | 0.08 | 0.95% | 8.47 | 8.57 | 8.46 | 0 |
Jun 03 2024 | 8.42 | -0.12 | -1.41% | 8.47 | 8.49 | 8.37 | 0 |
May 31 2024 | 8.54 | 0.02 | 0.23% | 8.48 | 8.54 | 8.39 | 0 |
May 30 2024 | 8.52 | -0.05 | -0.58% | 8.60 | 8.60 | 8.36 | 0 |
May 29 2024 | 8.57 | 0.07 | 0.82% | 8.54 | 8.59 | 8.48 | 0 |
May 28 2024 | 8.50 | 0.02 | 0.24% | 8.45 | 8.56 | 8.41 | 0 |
May 27 2024 | 8.48 | 0.05 | 0.59% | 8.45 | 8.54 | 8.45 | 0 |
May 24 2024 | 8.43 | -0.09 | -1.06% | 8.59 | 8.60 | 8.43 | 0 |
May 23 2024 | 8.52 | 0.12 | 1.43% | 8.42 | 8.55 | 8.33 | 0 |
May 22 2024 | 8.40 | -0.04 | -0.47% | 8.28 | 8.40 | 8.28 | 0 |
May 21 2024 | 8.44 | -0.11 | -1.29% | 8.53 | 8.58 | 8.42 | 0 |
May 20 2024 | 8.55 | 0.11 | 1.30% | 8.43 | 8.56 | 8.43 | 0 |
May 17 2024 | 8.44 | -0.10 | -1.17% | 8.52 | 8.59 | 8.44 | 0 |
May 16 2024 | 8.54 | 0.01 | 0.12% | 8.52 | 8.62 | 8.51 | 0 |
May 15 2024 | 8.53 | 0.07 | 0.83% | 8.47 | 8.59 | 8.35 | 0 |
May 14 2024 | 8.46 | -0.20 | -2.31% | 8.66 | 8.69 | 8.45 | 0 |
May 13 2024 | 8.66 | -0.11 | -1.25% | 8.76 | 8.77 | 8.58 | 0 |
May 10 2024 | 8.77 | 0.11 | 1.27% | 8.66 | 8.80 | 8.61 | 0 |
May 09 2024 | 8.66 | 0.04 | 0.46% | 8.64 | 8.71 | 8.59 | 0 |
May 08 2024 | 8.62 | 0.15 | 1.77% | 8.54 | 8.74 | 8.53 | 0 |
May 07 2024 | 8.47 | 0.10 | 1.19% | 8.36 | 8.50 | 8.32 | 0 |
May 06 2024 | 8.37 | -0.10 | -1.18% | 8.44 | 8.44 | 8.24 | 0 |
May 03 2024 | 8.47 | -0.05 | -0.59% | 8.47 | 8.52 | 8.33 | 0 |
May 02 2024 | 8.52 | 0.12 | 1.43% | 8.47 | 8.62 | 8.36 | 0 |
Apr 30 2024 | 8.40 | 0.27 | 3.32% | 8.17 | 8.40 | 8.13 | 0 |
Apr 29 2024 | 8.13 | -0.66 | -7.51% | 8.62 | 8.64 | 8.13 | 0 |
Apr 26 2024 | 8.79 | -0.08 | -0.90% | 8.67 | 8.84 | 8.65 | 0 |
Apr 25 2024 | 8.87 | -0.17 | -1.88% | 9.03 | 9.12 | 8.87 | 0 |
Apr 24 2024 | 9.04 | -0.43 | -4.54% | 9.00 | 9.12 | 8.87 | 0 |
Apr 23 2024 | 9.47 | -0.21 | -2.17% | 9.63 | 9.65 | 9.45 | 0 |