F17228 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 28 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 27 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 26 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 25 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 24 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 21 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 20 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 19 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 18 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 17 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 14 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 13 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 12 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 11 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 10 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 07 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 06 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 05 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 04 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Feb 03 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 31 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 30 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 29 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 28 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 27 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 24 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 23 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 22 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 21 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 20 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 17 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 16 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 15 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 14 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 13 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 10 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 09 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 08 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 07 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 06 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 03 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Jan 02 2025 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Dec 30 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Dec 27 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Dec 23 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Dec 20 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Dec 19 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Dec 18 2024 | 0.353 | 0.00 | 0.00% | 0.353 | 0.353 | 0.353 | 0 |
Dec 17 2024 | 0.353 | -0.505 | -58.86% | 0.464 | 0.476 | 0.2685 | 0 |
Dec 16 2024 | 0.858 | -0.952 | -52.60% | 1.393 | 1.447 | 0.858 | 0 |
Dec 13 2024 | 1.81 | 0.01 | 0.56% | 1.975 | 2.04 | 1.66 | 0 |
Dec 12 2024 | 1.80 | -0.34 | -15.69% | 1.705 | 2.02 | 1.69 | 0 |
Dec 11 2024 | 2.135 | -0.28 | -11.59% | 2.39 | 2.43 | 2.125 | 0 |
Dec 10 2024 | 2.415 | -0.57 | -19.10% | 2.76 | 2.76 | 2.30 | 0 |
Dec 09 2024 | 2.985 | -0.20 | -6.13% | 2.49 | 3.07 | 2.405 | 0 |
Dec 06 2024 | 3.18 | -0.12 | -3.64% | 3.27 | 3.29 | 3.09 | 0 |
Dec 05 2024 | 3.30 | -0.55 | -14.29% | 3.71 | 3.76 | 3.24 | 0 |
Dec 04 2024 | 3.85 | -0.01 | -0.26% | 3.87 | 3.96 | 3.79 | 0 |
Dec 03 2024 | 3.86 | 0.00 | 0.00% | 3.83 | 3.96 | 3.79 | 0 |
Dec 02 2024 | 3.86 | -0.38 | -8.96% | 4.04 | 4.04 | 3.71 | 0 |