F17765 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 15.90 | 0.10 | 0.63% | 16.55 | 16.55 | 15.75 | 0 |
Jul 17 2024 | 15.80 | 0.10 | 0.64% | 15.85 | 16.10 | 15.45 | 0 |
Jul 16 2024 | 15.70 | 0.75 | 5.02% | 15.25 | 15.70 | 15.05 | 0 |
Jul 15 2024 | 14.95 | -0.05 | -0.33% | 14.85 | 15.25 | 14.82 | 0 |
Jul 12 2024 | 15.00 | 0.33 | 2.25% | 14.95 | 15.07 | 14.77 | 0 |
Jul 11 2024 | 14.67 | 0.45 | 3.16% | 14.25 | 15.00 | 14.07 | 500 |
Jul 10 2024 | 14.22 | 0.20 | 1.43% | 14.60 | 14.62 | 14.12 | 0 |
Jul 09 2024 | 14.02 | -0.65 | -4.43% | 14.85 | 14.85 | 14.02 | 0 |
Jul 08 2024 | 14.67 | 0.00 | 0.00% | 14.95 | 14.95 | 14.62 | 0 |
Jul 05 2024 | 14.67 | 0.05 | 0.34% | 14.85 | 14.85 | 14.37 | 0 |
Jul 04 2024 | 14.62 | -0.10 | -0.68% | 14.80 | 14.80 | 14.62 | 0 |
Jul 03 2024 | 14.72 | 0.60 | 4.25% | 14.25 | 14.72 | 14.10 | 0 |
Jul 02 2024 | 14.12 | -0.25 | -1.74% | 14.45 | 14.45 | 14.07 | 0 |
Jul 01 2024 | 14.37 | -0.25 | -1.71% | 14.85 | 14.85 | 14.22 | 0 |
Jun 28 2024 | 14.62 | 0.35 | 2.45% | 15.00 | 15.02 | 14.52 | 0 |
Jun 27 2024 | 14.27 | 0.20 | 1.42% | 14.15 | 14.27 | 13.87 | 0 |
Jun 26 2024 | 14.07 | 0.30 | 2.18% | 14.05 | 14.07 | 13.77 | 0 |
Jun 25 2024 | 13.77 | -0.60 | -4.18% | 14.40 | 14.52 | 13.77 | 0 |
Jun 24 2024 | 14.37 | 0.10 | 0.70% | 14.70 | 14.70 | 14.37 | 0 |
Jun 21 2024 | 14.27 | 0.50 | 3.63% | 14.10 | 14.37 | 13.85 | 0 |
Jun 20 2024 | 13.77 | 0.15 | 1.10% | 13.85 | 14.02 | 13.47 | 0 |
Jun 19 2024 | 13.62 | -0.10 | -0.73% | 14.00 | 14.00 | 13.62 | 0 |
Jun 18 2024 | 13.72 | -0.10 | -0.72% | 14.20 | 14.20 | 13.72 | 0 |
Jun 17 2024 | 13.82 | -0.25 | -1.78% | 14.55 | 14.55 | 13.77 | 0 |
Jun 14 2024 | 14.07 | -0.25 | -1.75% | 14.65 | 14.65 | 14.07 | 0 |
Jun 13 2024 | 14.32 | -0.98 | -6.41% | 15.25 | 15.25 | 14.27 | 0 |
Jun 12 2024 | 15.30 | 0.68 | 4.65% | 14.85 | 15.95 | 14.70 | 0 |
Jun 11 2024 | 14.62 | -0.10 | -0.68% | 15.00 | 15.00 | 14.62 | 0 |
Jun 10 2024 | 14.72 | -0.38 | -2.52% | 15.00 | 15.00 | 14.52 | 0 |
Jun 07 2024 | 15.10 | -0.30 | -1.95% | 15.75 | 15.75 | 14.92 | 0 |
Jun 06 2024 | 15.40 | 0.15 | 0.98% | 15.75 | 15.75 | 15.20 | 0 |
Jun 05 2024 | 15.25 | 0.30 | 2.01% | 15.30 | 15.35 | 15.05 | 0 |
Jun 04 2024 | 14.95 | -0.10 | -0.66% | 15.20 | 15.20 | 14.82 | 0 |
Jun 03 2024 | 15.05 | -0.65 | -4.14% | 15.90 | 16.00 | 15.05 | 0 |
May 31 2024 | 15.70 | -0.05 | -0.32% | 15.80 | 16.00 | 15.60 | 0 |
May 30 2024 | 15.75 | -0.50 | -3.08% | 16.20 | 16.25 | 15.65 | 0 |
May 29 2024 | 16.25 | -0.40 | -2.40% | 16.70 | 16.70 | 16.15 | 0 |
May 28 2024 | 16.65 | -0.25 | -1.48% | 17.22 | 17.22 | 16.60 | 0 |
May 27 2024 | 16.90 | -0.35 | -2.03% | 17.12 | 17.12 | 16.90 | 0 |
May 24 2024 | 17.25 | -0.05 | -0.29% | 17.42 | 17.45 | 17.05 | 0 |
May 23 2024 | 17.30 | -0.20 | -1.14% | 17.87 | 17.87 | 17.20 | 0 |
May 22 2024 | 17.50 | 0.35 | 2.04% | 17.37 | 17.55 | 17.05 | 0 |
May 21 2024 | 17.15 | -0.10 | -0.58% | 17.72 | 17.72 | 17.00 | 0 |
May 20 2024 | 17.25 | -0.55 | -3.09% | 17.67 | 17.67 | 17.20 | 0 |
May 17 2024 | 17.80 | 0.10 | 0.56% | 18.07 | 18.07 | 17.45 | 0 |
May 16 2024 | 17.70 | 0.25 | 1.43% | 17.82 | 17.82 | 17.35 | 0 |
May 15 2024 | 17.45 | -1.10 | -5.93% | 18.42 | 18.60 | 17.40 | 0 |
May 14 2024 | 18.55 | 0.90 | 5.10% | 17.67 | 18.55 | 17.20 | 0 |
May 13 2024 | 17.65 | 0.60 | 3.52% | 17.37 | 17.85 | 17.20 | 0 |
May 10 2024 | 17.05 | -0.05 | -0.29% | 17.37 | 17.37 | 16.80 | 0 |
May 09 2024 | 17.10 | 0.40 | 2.40% | 16.75 | 17.10 | 16.50 | 0 |
May 08 2024 | 16.70 | -0.65 | -3.75% | 17.27 | 17.30 | 16.60 | 0 |
May 07 2024 | 17.35 | -0.40 | -2.25% | 17.60 | 17.60 | 16.95 | 0 |
May 06 2024 | 17.75 | 0.65 | 3.80% | 17.27 | 17.95 | 16.90 | 0 |
May 03 2024 | 17.10 | 0.60 | 3.64% | 17.42 | 18.15 | 16.75 | 0 |
May 02 2024 | 16.50 | -10.05 | -37.85% | 17.93 | 17.93 | 15.50 | 0 |
Apr 30 2024 | 26.55 | -1.00 | -3.63% | 27.40 | 27.40 | 26.35 | 0 |
Apr 29 2024 | 27.55 | 0.80 | 2.99% | 28.10 | 28.10 | 27.35 | 0 |
Apr 26 2024 | 26.75 | 1.40 | 5.52% | 26.70 | 26.95 | 26.05 | 0 |
Apr 25 2024 | 25.35 | -1.40 | -5.23% | 27.10 | 27.20 | 25.05 | 0 |
Apr 24 2024 | 26.75 | -0.90 | -3.25% | 27.90 | 27.90 | 26.65 | 0 |
Apr 23 2024 | 27.65 | 2.70 | 10.82% | 26.45 | 28.05 | 26.15 | 0 |
Apr 22 2024 | 24.95 | -1.00 | -3.85% | 26.05 | 26.35 | 24.85 | 0 |