We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 84.85 | 0.3 | 0.35 | 84.75 | 85.35 | 84.75 | 0 |
| 1723823700 | 84.55 | 1.9 | 2.30 | 84.25 | 84.85 | 84.05 | 0 |
| 1723650900 | 82.65 | 0.2 | 0.24 | 82.65 | 82.95 | 82.55 | 0 |
| 1723564500 | 82.45 | 0.3 | 0.37 | 82.55 | 82.55 | 81.65 | 0 |
| 1723478100 | 82.15 | 0.1 | 0.12 | 82.35 | 82.85 | 81.75 | 0 |
| 1723218900 | 82.05 | 0.3 | 0.37 | 82.15 | 83.05 | 81.55 | 0 |
| 1723132500 | 81.75 | -0.6 | -0.73 | 81.05 | 81.85 | 80.45 | 0 |
| 1723046100 | 82.35 | 2 | 2.49 | 81.25 | 82.95 | 80.95 | 0 |
| 1722959700 | 80.35 | 0 | 0.00 | 80.75 | 80.85 | 79.4 | 0 |
| 1722873300 | 80.35 | -1.1 | -1.35 | 77.9 | 80.35 | 77.4 | 100 |
| 1722614100 | 81.45 | -5.1 | -5.89 | 84.25 | 84.45 | 81.25 | 200 |
| 1722527700 | 86.55 | -4.95 | -5.41 | 88.15 | 88.55 | 86.45 | 0 |
| 1722441300 | 91.5 | 0.3 | 0.33 | 91.5 | 91.7 | 91.1 | 0 |
| 1722354900 | 91.2 | 0.6 | 0.66 | 90.7 | 91.6 | 90.6 | 50 |
| 1722268500 | 90.6 | -0.5 | -0.55 | 91.8 | 91.8 | 90.5 | 0 |
| 1722009300 | 91.1 | 0 | 0.00 | 91.2 | 91.5 | 90.6 | 30 |
| 1721922900 | 91.1 | -0.3 | -0.33 | 90.4 | 91.1 | 89.2 | 50 |
| 1721836500 | 91.4 | 0.1 | 0.11 | 91.5 | 91.7 | 90.4 | 0 |
| 1721750100 | 91.3 | 0 | 0.00 | 91.5 | 92.1 | 91 | 0 |
| 1721663700 | 91.3 | 0.5 | 0.55 | 91.1 | 91.5 | 90.7 | 0 |
| 1721404500 | 90.8 | -0.6 | -0.66 | 90.8 | 90.9 | 90.4 | 0 |
| 1721318100 | 91.4 | 0 | 0.00 | 91.2 | 91.8 | 90.9 | 0 |
| 1721231700 | 91.4 | 0.6 | 0.66 | 90.7 | 91.8 | 90.7 | 0 |
| 1721145300 | 90.8 | -0.6 | -0.66 | 90.8 | 91 | 90 | 50 |
| 1721058900 | 91.4 | 0.2 | 0.22 | 90.5 | 91.6 | 90.5 | 0 |
| 1720799700 | 91.2 | 0.8 | 0.88 | 90.7 | 91.2 | 90.5 | 0 |
| 1720713300 | 90.4 | 0.55 | 0.61 | 90.4 | 90.9 | 90.1 | 0 |
| 1720626900 | 89.85 | 1.45 | 1.64 | 89.45 | 90.05 | 89.15 | 0 |
| 1720540500 | 88.4 | -2 | -2.21 | 89.7 | 90.1 | 88.4 | 310 |
| 1720454100 | 90.4 | -0.2 | -0.22 | 90.5 | 92.1 | 90.3 | 0 |
| 1720194900 | 90.6 | 0 | 0.00 | 90.3 | 90.8 | 90.1 | 0 |
| 1720108500 | 90.6 | 1.05 | 1.17 | 90.4 | 91.25 | 90.3 | 30 |
| 1720022100 | 89.55 | 2.25 | 2.58 | 88.55 | 90.05 | 88.45 | 0 |
| 1719935700 | 87.3 | -0.75 | -0.85 | 88.15 | 88.15 | 87.25 | 148 |
| 1719849300 | 88.05 | 2.7 | 3.16 | 89.65 | 90.05 | 88.05 | 0 |
| 1719590100 | 85.35 | -0.8 | -0.93 | 86.35 | 86.55 | 85.15 | 0 |
| 1719503700 | 86.15 | -0.5 | -0.58 | 86.35 | 86.55 | 85.4 | 100 |
| 1719417300 | 86.65 | -0.1 | -0.12 | 87.35 | 87.35 | 86.25 | 0 |
| 1719330900 | 86.75 | -1 | -1.14 | 87.85 | 87.85 | 86.55 | 0 |
| 1719244500 | 87.75 | 2 | 2.33 | 86.55 | 87.95 | 86.15 | 0 |
| 1718985300 | 85.75 | -1 | -1.15 | 86.15 | 86.25 | 85.25 | 0 |
| 1718898900 | 86.75 | 1.3 | 1.52 | 86.15 | 87.05 | 85.65 | 0 |
| 1718812500 | 85.45 | -1.5 | -1.73 | 86.55 | 86.75 | 85.45 | 0 |
| 1718726100 | 86.95 | -0.1 | -0.11 | 87.75 | 87.85 | 86.45 | 0 |
| 1718639700 | 87.05 | 1.2 | 1.40 | 86.55 | 87.15 | 86.15 | 0 |
| 1718380500 | 85.85 | -2.6 | -2.94 | 87.85 | 87.85 | 84.35 | 0 |
| 1718294100 | 88.45 | -1.75 | -1.94 | 89.75 | 89.95 | 88.15 | 0 |
| 1718207700 | 90.2 | 1.55 | 1.75 | 89.05 | 90.3 | 88.15 | 0 |
| 1718121300 | 88.65 | -3.05 | -3.33 | 91.4 | 91.9 | 88.45 | 0 |
| 1718034900 | 91.7 | -3.5 | -3.68 | 91.4 | 91.8 | 90.9 | 0 |
| 1717775700 | 95.2 | 0.2 | 0.21 | 95.4 | 95.5 | 94.8 | 0 |
| 1717689300 | 95 | 0.4 | 0.42 | 94.4 | 95.4 | 94.3 | 0 |
| 1717602900 | 94.6 | -0.7 | -0.73 | 95.4 | 95.4 | 94.3 | 0 |
| 1717516500 | 95.3 | -1.2 | -1.24 | 96.4 | 96.4 | 94.9 | 80 |
| 1717430100 | 96.5 | -0.6 | -0.62 | 97.4 | 97.4 | 96.3 | 0 |
| 1717170900 | 97.1 | -0.2 | -0.21 | 97.2 | 97.2 | 96.9 | 0 |
| 1717084500 | 97.3 | 0.7 | 0.72 | 96.7 | 97.3 | 96.5 | 0 |
| 1716998100 | 96.6 | -0.2 | -0.21 | 96.9 | 96.9 | 96.3 | 0 |
| 1716911700 | 96.8 | 0.85 | 0.89 | 96.5 | 96.9 | 96.3 | 0 |
| 1716825300 | 95.95 | 0.25 | 0.26 | 95.8 | 95.95 | 95.6 | 0 |
| 1716566100 | 95.7 | -0.1 | -0.10 | 95.3 | 95.7 | 94.9 | 0 |
| 1716479700 | 95.8 | 0.3 | 0.31 | 95.9 | 96 | 95.6 | 0 |
| 1716393300 | 95.5 | -0.1 | -0.10 | 95.8 | 96 | 95.5 | 0 |
| 1716306900 | 95.6 | -0.9 | -0.93 | 95.9 | 96.1 | 94.7 | 0 |
| 1716220500 | 96.5 | 0.6 | 0.63 | 95.8 | 96.5 | 95.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
