ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F17857)

0.2085
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349693000.208500.000.20850.20850.20850
17347101000.208500.000.20850.20850.20850
17346237000.208500.000.20850.20850.20850
17345373000.208500.000.20850.20850.20850
17344509000.208500.000.20850.20850.20850
17343645000.208500.000.20850.20850.20850
17341053000.208500.000.20850.20850.20850
17340189000.208500.000.20850.20850.20850
17339325000.208500.000.20850.20850.20850
17338461000.208500.000.20850.20850.20850
17337597000.208500.000.20850.20850.20850
17335005000.208500.000.20850.20850.20850
17334141000.208500.000.20850.20850.20850
17333277000.208500.000.20850.20850.20850
17332413000.208500.000.20850.20850.20850
17331549000.208500.000.20850.20850.20850
17328957000.208500.000.20850.20850.20850
17328093000.208500.000.20850.20850.20850
17327229000.208500.000.20850.20850.20850
17326365000.208500.000.20850.20850.20850
17325501000.208500.000.20850.20850.20850
17322909000.208500.000.20850.20850.20850
17322045000.208500.000.20850.20850.20850
17321181000.208500.000.20850.20850.20850
17320317000.208500.000.20850.20850.20850
17319453000.208500.000.20850.20850.20850
17316861000.208500.000.20850.20850.20850
17315997000.208500.000.20850.20850.20850
17315133000.208500.000.20850.20850.20850
17314269000.208500.000.20850.20850.20850
17313405000.208500.000.20850.20850.20850
17310813000.208500.000.20850.20850.20850
17309949000.208500.000.20850.20850.20850
17309085000.208500.000.20850.20850.20850
17308221000.208500.000.20850.20850.20850
17307357000.208500.000.20850.20850.20850
17304765000.208500.000.20850.20850.20850
17303901000.208500.000.20850.20850.20850
17303037000.208500.000.20850.20850.20850
17302173000.208500.000.20850.20850.20850
17301309000.208500.000.20850.20850.20850
17298717000.208500.000.20850.20850.20850
17297853000.208500.000.20850.20850.20850
17296989000.208500.000.20850.20850.20850
17296125000.208500.000.20850.20850.20850
17295261000.208500.000.20850.20850.20850
17292669000.208500.000.20850.20850.20850
17291805000.208500.000.20850.20850.20850
17290941000.208500.000.20850.20850.20850
17290077000.208500.000.20850.20850.20850
17289213000.208500.000.20850.20850.20850
17286621000.208500.000.20850.20850.20850
17285757000.208500.000.20850.20850.20850
17284893000.208500.000.20850.20850.20850
17284029000.208500.000.20850.20850.20850
17283165000.208500.000.20850.20850.20850
17280573000.208500.000.20850.20850.20850
17279709000.208500.000.20850.20850.20850
17278845000.208500.000.20850.20850.20850
17277981000.208500.000.20850.20850.20850
17277117000.208500.000.20850.20850.20850
17274525000.2085-0.1005-32.520.2520.26750.20850
17273661000.309-0.294-48.760.4450.4490.275520000
17272797000.6030.0611.050.6380.6790.56399990

Your Recent History

Delayed Upgrade Clock