We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 24.64 | -0.23 | -0.92 | 24.71 | 25.81 | 24.51 | 0 |
| 1736787300 | 24.87 | -2 | -7.44 | 25.94 | 26.03 | 24.54 | 0 |
| 1736528100 | 26.87 | -1.53 | -5.39 | 28.37 | 29.25 | 26.62 | 0 |
| 1736441700 | 28.4 | -1.2 | -4.05 | 29.76 | 30.1 | 28.07 | 0 |
| 1736355300 | 29.6 | 2.02 | 7.32 | 27.45 | 29.69 | 27.45 | 0 |
| 1736268900 | 27.58 | -0.01 | -0.04 | 27.51 | 28.67 | 27.25 | 0 |
| 1736182500 | 27.59 | 1.66 | 6.40 | 26.24 | 27.9 | 26.1 | 0 |
| 1735923300 | 25.93 | -0.82 | -3.07 | 26.64 | 26.96 | 25.49 | 0 |
| 1735836900 | 26.75 | -3.1 | -10.39 | 28.03 | 29.78 | 26.51 | 0 |
| 1735577700 | 29.85 | -0.45 | -1.49 | 30.5 | 31.3 | 29.85 | 0 |
| 1735318500 | 30.3 | -2.1 | -6.48 | 32.049999 | 32.049999 | 30.25 | 0 |
| 1734972900 | 32.4 | -1.7 | -4.99 | 34.2 | 34.25 | 31.8 | 0 |
| 1734713700 | 34.1 | -0.15 | -0.44 | 33.95 | 34.5 | 33.549999 | 0 |
| 1734627300 | 34.25 | -2.9 | -7.81 | 36.95 | 37.2 | 34.05 | 0 |
| 1734540900 | 37.15 | -0.6 | -1.59 | 37.45 | 37.75 | 36.35 | 0 |
| 1734454500 | 37.75 | 0.85 | 2.30 | 36.45 | 37.8 | 36.4 | 0 |
| 1734368100 | 36.9 | 1.45 | 4.09 | 36.45 | 37.1 | 35.9 | 0 |
| 1734108900 | 35.45 | 1.3 | 3.81 | 34.15 | 35.8 | 33.45 | 0 |
| 1734022500 | 34.15 | 3.05 | 9.81 | 31.55 | 34.2 | 31.1 | 0 |
| 1733936100 | 31.1 | -0.8 | -2.51 | 31.8 | 31.95 | 30.6 | 0 |
| 1733849700 | 31.9 | -1.65 | -4.92 | 33.7 | 33.8 | 31.3 | 0 |
| 1733763300 | 33.549999 | 1.95 | 6.17 | 31.45 | 33.9 | 31.35 | 0 |
| 1733504100 | 31.6 | -1.25 | -3.81 | 32.85 | 33.049999 | 31.6 | 0 |
| 1733417700 | 32.85 | 0.75 | 2.34 | 32.2 | 32.9 | 31.45 | 0 |
| 1733331300 | 32.1 | 0.5 | 1.58 | 32 | 32.65 | 31.9 | 0 |
| 1733244900 | 31.6 | 0.2 | 0.64 | 31.4 | 32.1 | 30.85 | 0 |
| 1733158500 | 31.4 | -0.25 | -0.79 | 31 | 31.9 | 29.97 | 0 |
| 1732899300 | 31.65 | -0.75 | -2.31 | 32.299999 | 32.9 | 31.65 | 0 |
| 1732812900 | 32.4 | 0.55 | 1.73 | 31.85 | 32.549999 | 31.3 | 0 |
| 1732726500 | 31.85 | 0.95 | 3.07 | 31.2 | 32.4 | 31.05 | 0 |
| 1732640100 | 30.9 | 0.6 | 1.98 | 30.75 | 31.6 | 30.45 | 0 |
| 1732553700 | 30.3 | -0.75 | -2.42 | 30.4 | 30.9 | 28.74 | 0 |
| 1732294500 | 31.05 | 1.08 | 3.60 | 29.43 | 31.05 | 29.37 | 0 |
| 1732208100 | 29.97 | -1.78 | -5.61 | 31.65 | 31.65 | 29.52 | 0 |
| 1732121700 | 31.75 | -0.1 | -0.31 | 32.2 | 32.2 | 30.85 | 0 |
| 1732035300 | 31.85 | 0.95 | 3.07 | 30.7 | 32.1 | 30.55 | 0 |
| 1731948900 | 30.9 | -1.7 | -5.21 | 33.2 | 33.2 | 30.3 | 0 |
| 1731689700 | 32.6 | 0.5 | 1.56 | 32.299999 | 33.45 | 31.65 | 0 |
| 1731603300 | 32.1 | -1.85 | -5.45 | 32.9 | 33.35 | 32 | 0 |
| 1731516900 | 33.95 | 1 | 3.03 | 33.25 | 34.8 | 33.25 | 0 |
| 1731430500 | 32.95 | 0.2 | 0.61 | 33 | 34.45 | 32.65 | 0 |
| 1731344100 | 32.75 | 0.25 | 0.77 | 33.2 | 33.299999 | 31.75 | 0 |
| 1731084900 | 32.5 | -1.9 | -5.52 | 33.9 | 34.25 | 32.15 | 0 |
| 1730998500 | 34.4 | -2.2 | -6.01 | 36.4 | 36.7 | 34.35 | 0 |
| 1730912100 | 36.6 | 0.4 | 1.10 | 36.85 | 37.9 | 36.3 | 0 |
| 1730825700 | 36.2 | 1 | 2.84 | 34.9 | 36.3 | 34.75 | 0 |
| 1730739300 | 35.2 | -1.4 | -3.83 | 36.1 | 36.1 | 34.6 | 0 |
| 1730480100 | 36.6 | 0.65 | 1.81 | 36.9 | 37.05 | 35.6 | 0 |
| 1730393700 | 35.95 | 1.2 | 3.45 | 34.85 | 36.4 | 34.65 | 0 |
| 1730307300 | 34.75 | 1.2 | 3.58 | 33.75 | 35.5 | 33.299999 | 0 |
| 1730220900 | 33.549999 | -0.6 | -1.76 | 34.1 | 34.3 | 32.9 | 0 |
| 1730134500 | 34.15 | 0.55 | 1.64 | 35.05 | 35.8 | 34.05 | 0 |
| 1729871700 | 33.6 | -0.2 | -0.59 | 33.65 | 34.4 | 33.25 | 0 |
| 1729785300 | 33.8 | -1.65 | -4.65 | 35.3 | 35.75 | 33.2 | 0 |
| 1729698900 | 35.45 | -2.9 | -7.56 | 38.45 | 38.75 | 35.25 | 0 |
| 1729612500 | 38.35 | -0.5 | -1.29 | 38.65 | 39.15 | 38.15 | 0 |
| 1729526100 | 38.85 | 0.65 | 1.70 | 38 | 39.1 | 37.7 | 0 |
| 1729266900 | 38.2 | 0.55 | 1.46 | 37.6 | 38.4 | 37.25 | 0 |
| 1729180500 | 37.65 | 0.05 | 0.13 | 37.3 | 37.9 | 37.05 | 0 |
| 1729094100 | 37.6 | 1.9 | 5.32 | 35.45 | 37.8 | 35.1 | 0 |
| 1729007700 | 35.7 | 0.85 | 2.44 | 35.7 | 36.45 | 35.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
