We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 122.75 | 4 | 3.37 | 118.5 | 122.75 | 118.5 | 0 |
| 1722959700 | 118.75 | 4.5 | 3.94 | 115.25 | 119.25 | 115.25 | 0 |
| 1722873300 | 114.25 | -1.5 | -1.30 | 109.75 | 114.25 | 107.25 | 0 |
| 1722614100 | 115.75 | -9 | -7.21 | 119.75 | 120.25 | 114.75 | 0 |
| 1722527700 | 124.75 | -0.5 | -0.40 | 125.75 | 126.75 | 124.25 | 0 |
| 1722441300 | 125.25 | 2.5 | 2.04 | 126.25 | 126.25 | 125.25 | 0 |
| 1722354900 | 122.75 | 0 | 0.00 | 124.25 | 124.25 | 122.75 | 0 |
| 1722268500 | 122.75 | -1 | -0.81 | 124.25 | 124.25 | 122.75 | 0 |
| 1722009300 | 123.75 | 1.5 | 1.23 | 122.75 | 124.25 | 122.75 | 0 |
| 1721922900 | 122.25 | -2.5 | -2.00 | 122.75 | 123.25 | 121.25 | 0 |
| 1721836500 | 124.75 | -1.5 | -1.19 | 125.75 | 126.25 | 124.75 | 0 |
| 1721750100 | 126.25 | -1 | -0.79 | 125.75 | 126.75 | 125.25 | 0 |
| 1721663700 | 127.25 | 3.5 | 2.83 | 124.25 | 127.25 | 124.25 | 0 |
| 1721404500 | 123.75 | -1 | -0.80 | 124.25 | 125.25 | 123.75 | 0 |
| 1721318100 | 124.75 | -1.5 | -1.19 | 125.75 | 126.75 | 124.75 | 0 |
| 1721231700 | 126.25 | -2.5 | -1.94 | 127.25 | 128.75 | 125.75 | 0 |
| 1721145300 | 128.75 | -1 | -0.77 | 129.25 | 129.25 | 128.75 | 0 |
| 1721058900 | 129.75 | 0 | 0.00 | 129.25 | 129.75 | 129.25 | 0 |
| 1720799700 | 129.75 | 0.5 | 0.39 | 129.75 | 129.75 | 129.75 | 0 |
| 1720713300 | 129.25 | -0.5 | -0.39 | 130.25 | 130.25 | 129.25 | 0 |
| 1720626900 | 129.75 | 1 | 0.78 | 129.25 | 129.75 | 128.75 | 0 |
| 1720540500 | 128.75 | -0.5 | -0.39 | 128.75 | 129.25 | 128.75 | 0 |
| 1720454100 | 129.25 | 0 | 0.00 | 129.75 | 129.75 | 129.25 | 0 |
| 1720194900 | 129.25 | 0.5 | 0.39 | 129.25 | 129.25 | 129.25 | 0 |
| 1720108500 | 128.75 | -0.5 | -0.39 | 128.75 | 129.25 | 128.75 | 0 |
| 1720022100 | 129.25 | 1 | 0.78 | 128.75 | 129.25 | 128.75 | 0 |
| 1719935700 | 128.25 | 0.5 | 0.39 | 128.25 | 128.25 | 127.75 | 0 |
| 1719849300 | 127.75 | -0.5 | -0.39 | 127.75 | 128.25 | 127.75 | 0 |
| 1719590100 | 128.25 | 0 | 0.00 | 128.75 | 128.75 | 128.25 | 0 |
| 1719503700 | 128.25 | 0.5 | 0.39 | 128.25 | 128.25 | 127.75 | 0 |
| 1719417300 | 127.75 | 0 | 0.00 | 128.25 | 128.25 | 127.25 | 0 |
| 1719330900 | 127.75 | 0 | 0.00 | 126.75 | 127.75 | 126.75 | 0 |
| 1719244500 | 127.75 | 0 | 0.00 | 128.25 | 128.25 | 127.75 | 0 |
| 1718985300 | 127.75 | -0.5 | -0.39 | 127.75 | 128.25 | 127.75 | 0 |
| 1718898900 | 128.25 | 0.5 | 0.39 | 128.25 | 128.25 | 128.25 | 0 |
| 1718812500 | 127.75 | -1.5 | -1.16 | 128.25 | 128.25 | 127.75 | 0 |
| 1718726100 | 129.25 | 1.5 | 1.17 | 128.25 | 129.25 | 127.75 | 0 |
| 1718639700 | 127.75 | 1 | 0.79 | 127.75 | 128.25 | 127.75 | 0 |
| 1718380500 | 126.75 | -1 | -0.78 | 128.25 | 128.25 | 126.75 | 0 |
| 1718294100 | 127.75 | -1 | -0.78 | 128.25 | 128.75 | 127.75 | 0 |
| 1718207700 | 128.75 | 1 | 0.78 | 128.25 | 128.75 | 128.25 | 0 |
| 1718121300 | 127.75 | 0 | 0.00 | 128.25 | 128.25 | 127.75 | 0 |
| 1718034900 | 127.75 | 0 | 0.00 | 127.75 | 127.75 | 127.25 | 0 |
| 1717775700 | 127.75 | 0 | 0.00 | 127.25 | 127.75 | 127.25 | 0 |
| 1717689300 | 127.75 | -0.5 | -0.39 | 127.75 | 127.75 | 127.25 | 0 |
| 1717602900 | 128.25 | 3.5 | 2.81 | 125.25 | 128.25 | 125.25 | 0 |
| 1717516500 | 124.75 | 0 | 0.00 | 125.25 | 125.25 | 124.75 | 0 |
| 1717430100 | 124.75 | 0 | 0.00 | 125.75 | 125.75 | 124.75 | 0 |
| 1717170900 | 124.75 | 0 | 0.00 | 125.25 | 126.25 | 124.75 | 0 |
| 1717084500 | 124.75 | -0.5 | -0.40 | 124.75 | 125.25 | 124.75 | 0 |
| 1716998100 | 125.25 | -0.5 | -0.40 | 126.25 | 126.25 | 124.75 | 0 |
| 1716911700 | 125.75 | 0.5 | 0.40 | 125.75 | 126.25 | 125.75 | 0 |
| 1716825300 | 125.25 | 0.5 | 0.40 | 125.25 | 125.25 | 124.75 | 0 |
| 1716566100 | 124.75 | -0.5 | -0.40 | 124.25 | 124.75 | 124.25 | 0 |
| 1716479700 | 125.25 | 1.5 | 1.21 | 124.75 | 126.25 | 124.75 | 0 |
| 1716393300 | 123.75 | 0.5 | 0.41 | 123.75 | 124.25 | 123.25 | 0 |
| 1716306900 | 123.25 | -0.5 | -0.40 | 123.25 | 123.75 | 123.25 | 0 |
| 1716220500 | 123.75 | 0 | 0.00 | 123.25 | 123.75 | 123.25 | 0 |
| 1715961300 | 123.75 | 0 | 0.00 | 122.75 | 123.75 | 122.75 | 0 |
| 1715874900 | 123.75 | 0.5 | 0.41 | 123.75 | 124.25 | 123.75 | 0 |
| 1715788500 | 123.25 | 1 | 0.82 | 122.75 | 123.25 | 122.25 | 0 |
| 1715702100 | 122.25 | -0.5 | -0.41 | 123.25 | 123.25 | 122.25 | 0 |
| 1715615700 | 122.75 | -1 | -0.81 | 123.25 | 123.25 | 122.75 | 0 |
| 1715356500 | 123.75 | 1 | 0.81 | 123.25 | 123.75 | 122.75 | 0 |
| 1715270100 | 122.75 | 0.5 | 0.41 | 122.75 | 122.75 | 122.25 | 0 |
| 1715183700 | 122.25 | -0.5 | -0.41 | 122.25 | 122.75 | 122.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
