We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734368100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734108900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1734022500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733936100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733849700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733763300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733504100 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733417700 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733331300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733244900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1733158500 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732899300 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732812900 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1732726500 | 46.15 | 0.1 | 0.22 | 45.75 | 46.35 | 45.45 | 0 |
| 1732640100 | 46.05 | -0.4 | -0.86 | 46.15 | 46.55 | 45.75 | 0 |
| 1732553700 | 46.45 | 1.2 | 2.65 | 45.75 | 46.75 | 45.65 | 0 |
| 1732294500 | 45.25 | 1.5 | 3.43 | 44.15 | 45.25 | 44.15 | 0 |
| 1732208100 | 43.75 | 0.9 | 2.10 | 43.05 | 43.75 | 42.95 | 0 |
| 1732121700 | 42.85 | -0.6 | -1.38 | 43.55 | 43.55 | 42.75 | 0 |
| 1732035300 | 43.45 | -0.2 | -0.46 | 44.05 | 44.15 | 43.25 | 0 |
| 1731948900 | 43.65 | -1.4 | -3.11 | 45.25 | 45.35 | 43.55 | 0 |
| 1731689700 | 45.05 | -0.2 | -0.44 | 44.95 | 45.35 | 44.85 | 0 |
| 1731603300 | 45.25 | 0.1 | 0.22 | 45.05 | 45.25 | 44.95 | 0 |
| 1731516900 | 45.15 | 0 | 0.00 | 45.3 | 45.55 | 45.15 | 0 |
| 1731430500 | 45.15 | 0 | 0.00 | 45.25 | 45.55 | 44.95 | 0 |
| 1731344100 | 45.15 | 0.2 | 0.44 | 44.85 | 45.65 | 44.75 | 0 |
| 1731084900 | 44.95 | 0.2 | 0.45 | 44.65 | 45.05 | 44.45 | 0 |
| 1730998500 | 44.75 | 0.1 | 0.22 | 44.75 | 45.06 | 44.45 | 0 |
| 1730912100 | 44.65 | -1.1 | -2.40 | 46.55 | 46.55 | 44.45 | 0 |
| 1730825700 | 45.75 | -0.2 | -0.44 | 45.75 | 45.85 | 45.55 | 0 |
| 1730739300 | 45.95 | 0 | 0.00 | 46.05 | 46.35 | 45.85 | 0 |
| 1730480100 | 45.95 | 1.1 | 2.45 | 45.85 | 46.35 | 45.75 | 0 |
| 1730393700 | 44.85 | -0.5 | -1.10 | 45.05 | 45.15 | 44.35 | 0 |
| 1730307300 | 45.35 | -1.5 | -3.20 | 46.35 | 46.45 | 45.15 | 0 |
| 1730220900 | 46.85 | 0.1 | 0.21 | 46.85 | 46.95 | 46.25 | 0 |
| 1730134500 | 46.75 | 0.2 | 0.43 | 46.75 | 46.95 | 46.55 | 0 |
| 1729871700 | 46.55 | -0.3 | -0.64 | 47.05 | 47.05 | 46.55 | 0 |
| 1729785300 | 46.85 | -0.6 | -1.26 | 47.55 | 47.55 | 46.85 | 0 |
| 1729698900 | 47.45 | -0.6 | -1.25 | 48.15 | 48.15 | 47.25 | 0 |
| 1729612500 | 48.05 | 0.1 | 0.21 | 48.25 | 48.65 | 47.75 | 0 |
| 1729526100 | 47.95 | -0.75 | -1.54 | 48.85 | 48.85 | 47.95 | 0 |
| 1729266900 | 48.7 | -1.3 | -2.60 | 49 | 49.5 | 48.65 | 0 |
| 1729180500 | 50 | 0.7 | 1.42 | 50 | 50.7 | 49.9 | 0 |
| 1729094100 | 49.3 | 0.55 | 1.13 | 48.55 | 49.4 | 48.35 | 0 |
| 1729007700 | 48.75 | 1.2 | 2.52 | 48.25 | 48.85 | 47.95 | 0 |
| 1728921300 | 47.55 | 0.2 | 0.42 | 48.25 | 48.25 | 47.15 | 0 |
| 1728662100 | 47.35 | 0 | 0.00 | 47.85 | 47.95 | 47.15 | 0 |
| 1728575700 | 47.35 | 0.35 | 0.74 | 47.55 | 48.6 | 47.25 | 0 |
| 1728489300 | 47 | 2.55 | 5.74 | 45.25 | 47 | 45.25 | 0 |
| 1728402900 | 44.45 | 0.2 | 0.45 | 45.25 | 45.35 | 44.01 | 0 |
| 1728316500 | 44.25 | -1.15 | -2.53 | 45.8 | 45.8 | 44.15 | 0 |
| 1728057300 | 45.4 | -0.1 | -0.22 | 45.2 | 46.2 | 45.1 | 0 |
| 1727970900 | 45.5 | -1.7 | -3.60 | 45.6 | 45.9 | 44.8 | 0 |
| 1727884500 | 47.2 | -6.5 | -12.10 | 48.8 | 49.1 | 44.8 | 0 |
| 1727798100 | 53.7 | -0.1 | -0.19 | 53.2 | 53.9 | 52.4 | 0 |
| 1727711700 | 53.8 | -2.05 | -3.67 | 54.95 | 55.05 | 53.2 | 0 |
| 1727452500 | 55.85 | -0.1 | -0.18 | 54.95 | 56.05 | 54.85 | 0 |
| 1727366100 | 55.95 | 1.85 | 3.42 | 54.3 | 56.85 | 54.2 | 0 |
| 1727279700 | 54.1 | -0.6 | -1.10 | 53.6 | 54.3 | 53.3 | 0 |
| 1727193300 | 54.7 | 1.7 | 3.21 | 53.1 | 55.4 | 53.1 | 0 |
| 1727106900 | 53 | -0.8 | -1.49 | 54.3 | 54.3 | 52.3 | 0 |
| 1726847700 | 53.8 | 4.8 | 9.80 | 55.3 | 56.2 | 52.6 | 0 |
| 1726761300 | 49 | 0.1 | 0.20 | 49 | 50.5 | 48.9 | 0 |
| 1726674900 | 48.9 | 0.3 | 0.62 | 48.5 | 48.9 | 48.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
