F18441 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 04 2024 | 3.05 | 0.15 | 5.17% | 2.97 | 3.10 | 2.96 | 0 |
Oct 03 2024 | 2.90 | 0.26 | 9.85% | 2.715 | 2.935 | 2.685 | 0 |
Oct 02 2024 | 2.64 | -0.06 | -2.04% | 2.72 | 2.83 | 2.64 | 0 |
Oct 01 2024 | 2.695 | 0.23 | 9.11% | 2.43 | 2.71 | 2.28 | 0 |
Sep 30 2024 | 2.47 | 0.11 | 4.44% | 2.495 | 2.505 | 2.355 | 0 |
Sep 27 2024 | 2.365 | -0.04 | -1.66% | 2.35 | 2.41 | 2.305 | 0 |
Sep 26 2024 | 2.405 | -0.22 | -8.38% | 2.38 | 2.445 | 2.30 | 0 |
Sep 25 2024 | 2.625 | -0.02 | -0.76% | 2.645 | 2.675 | 2.54 | 0 |
Sep 24 2024 | 2.645 | 0.05 | 1.93% | 2.645 | 2.74 | 2.645 | 0 |
Sep 23 2024 | 2.595 | -0.06 | -2.26% | 2.67 | 2.685 | 2.595 | 0 |
Sep 20 2024 | 2.655 | 0.00 | 0.00% | 2.635 | 2.66 | 2.585 | 0 |
Sep 19 2024 | 2.655 | 0.09 | 3.51% | 2.58 | 2.66 | 2.58 | 0 |
Sep 18 2024 | 2.565 | 0.02 | 0.98% | 2.515 | 2.57 | 2.43 | 0 |
Sep 17 2024 | 2.54 | 0.09 | 3.67% | 2.505 | 2.55 | 2.42 | 0 |
Sep 16 2024 | 2.45 | -0.01 | -0.20% | 2.39 | 2.52 | 2.375 | 0 |
Sep 13 2024 | 2.455 | -0.05 | -1.80% | 2.45 | 2.52 | 2.435 | 0 |
Sep 12 2024 | 2.50 | 0.29 | 12.87% | 2.375 | 2.50 | 2.34 | 0 |
Sep 11 2024 | 2.215 | 0.00 | 0.23% | 2.235 | 2.325 | 2.17 | 0 |
Sep 10 2024 | 2.21 | -0.14 | -5.96% | 2.395 | 2.405 | 2.175 | 0 |
Sep 09 2024 | 2.35 | -0.03 | -1.26% | 2.39 | 2.435 | 2.31 | 0 |
Sep 06 2024 | 2.38 | -0.16 | -6.30% | 2.495 | 2.555 | 2.38 | 0 |
Sep 05 2024 | 2.54 | 0.00 | 0.00% | 2.505 | 2.605 | 2.50 | 0 |
Sep 04 2024 | 2.54 | -0.08 | -2.87% | 2.555 | 2.665 | 2.49 | 0 |
Sep 03 2024 | 2.615 | -0.26 | -9.04% | 2.915 | 2.925 | 2.61 | 0 |
Sep 02 2024 | 2.875 | -0.01 | -0.17% | 2.825 | 2.895 | 2.815 | 0 |
Aug 30 2024 | 2.88 | -0.17 | -5.57% | 3.06 | 3.09 | 2.855 | 0 |
Aug 29 2024 | 3.05 | 0.10 | 3.39% | 2.93 | 3.10 | 2.88 | 0 |
Aug 28 2024 | 2.95 | -0.08 | -2.64% | 3.01 | 3.01 | 2.885 | 0 |
Aug 27 2024 | 3.03 | -0.10 | -3.19% | 3.14 | 3.15 | 3.03 | 0 |
Aug 26 2024 | 3.13 | 0.19 | 6.46% | 2.995 | 3.17 | 2.995 | 0 |
Aug 23 2024 | 2.94 | 0.10 | 3.52% | 2.825 | 2.945 | 2.825 | 0 |
Aug 22 2024 | 2.84 | 0.01 | 0.53% | 2.72 | 2.845 | 2.71 | 0 |
Aug 21 2024 | 2.825 | -0.02 | -0.70% | 2.815 | 2.91 | 2.815 | 0 |
Aug 20 2024 | 2.845 | -0.21 | -6.72% | 2.835 | 2.95 | 2.805 | 0 |
Aug 19 2024 | 3.05 | -0.06 | -1.93% | 3.06 | 3.09 | 3.01 | 0 |
Aug 16 2024 | 3.11 | -0.04 | -1.27% | 3.21 | 3.22 | 3.01 | 0 |
Aug 14 2024 | 3.15 | -0.07 | -2.17% | 3.25 | 3.25 | 3.12 | 0 |
Aug 13 2024 | 3.22 | -0.01 | -0.31% | 3.30 | 3.36 | 3.22 | 0 |
Aug 12 2024 | 3.23 | 0.12 | 3.86% | 3.15 | 3.23 | 3.14 | 0 |
Aug 09 2024 | 3.11 | 0.04 | 1.30% | 3.08 | 3.12 | 3.05 | 0 |
Aug 08 2024 | 3.07 | 0.02 | 0.66% | 2.99 | 3.07 | 2.95 | 0 |
Aug 07 2024 | 3.05 | 0.20 | 7.02% | 2.855 | 3.05 | 2.83 | 0 |
Aug 06 2024 | 2.85 | 0.02 | 0.88% | 2.88 | 2.895 | 2.765 | 0 |
Aug 05 2024 | 2.825 | -0.05 | -1.74% | 2.785 | 2.855 | 2.705 | 0 |
Aug 02 2024 | 2.875 | -0.36 | -10.99% | 3.20 | 3.23 | 2.875 | 0 |
Aug 01 2024 | 3.23 | 0.01 | 0.31% | 3.33 | 3.36 | 3.22 | 0 |
Jul 31 2024 | 3.22 | 0.20 | 6.62% | 3.13 | 3.24 | 3.12 | 0 |
Jul 30 2024 | 3.02 | -0.10 | -3.21% | 3.07 | 3.11 | 3.02 | 0 |
Jul 29 2024 | 3.12 | -0.03 | -0.95% | 3.25 | 3.26 | 3.08 | 0 |
Jul 26 2024 | 3.15 | -0.08 | -2.48% | 3.32 | 3.34 | 3.13 | 0 |
Jul 25 2024 | 3.23 | -0.04 | -1.22% | 3.20 | 3.23 | 3.11 | 0 |
Jul 24 2024 | 3.27 | 0.09 | 2.83% | 3.21 | 3.27 | 3.19 | 0 |
Jul 23 2024 | 3.18 | -0.09 | -2.75% | 3.31 | 3.34 | 3.18 | 0 |
Jul 22 2024 | 3.27 | -0.20 | -5.76% | 3.37 | 3.37 | 3.25 | 0 |
Jul 19 2024 | 3.47 | -0.07 | -1.98% | 3.52 | 3.58 | 3.47 | 0 |
Jul 18 2024 | 3.54 | 0.02 | 0.57% | 3.58 | 3.61 | 3.47 | 0 |
Jul 17 2024 | 3.52 | 0.05 | 1.44% | 3.42 | 3.54 | 3.40 | 0 |
Jul 16 2024 | 3.47 | -0.06 | -1.70% | 3.50 | 3.50 | 3.40 | 0 |
Jul 15 2024 | 3.53 | -0.08 | -2.22% | 3.55 | 3.56 | 3.49 | 0 |
Jul 12 2024 | 3.61 | 0.02 | 0.56% | 3.62 | 3.67 | 3.60 | 0 |
Jul 11 2024 | 3.59 | -0.03 | -0.83% | 3.62 | 3.63 | 3.53 | 0 |
Jul 10 2024 | 3.62 | 0.05 | 1.40% | 3.50 | 3.62 | 3.49 | 0 |
Jul 09 2024 | 3.57 | -0.11 | -2.99% | 3.65 | 3.65 | 3.57 | 0 |
Jul 08 2024 | 3.68 | -0.17 | -4.42% | 3.69 | 3.69 | 3.63 | 0 |