ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18873)

1.915
-0.005
(-0.26%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17394657001.91-0.1-4.981.8551.911.8250
17393793002.0099999-0.1-4.742.0952.111.9950
17392929002.110.094.202.072.15499992.070
17392065002.0250.147.141.9552.0251.940
17389473001.89-0.03-1.311.8951.931.8750
17388609001.9150.010.521.9251.9751.8750
17387745001.905-0.17-7.972.052.051.9050
17386881002.07-0.03-1.192.0052.1151.880
17386017002.0950.031.452.212.27999992.050
17383425002.065-0.04-1.672.122.1220
17382561002.1-0.03-1.182.0552.134999920
17381697002.1250.031.432.152.1852.0850
17380833002.09500.002.132.2052.09553712
17379969002.095-0.12-5.422.192.272.0950
17377377002.215-0.04-1.562.232.27999992.190
17376513002.25-0.1-4.262.292.3752.250
17375649002.35-0.05-1.882.332.412.310
17374785002.395-0.01-0.422.4452.4452.3050
17373921002.4049999-0.14-5.502.52999992.5552.3750
17371329002.5450.020.992.632.652.5250
17370465002.52-0.11-4.002.6952.72.520
17369601002.6250.166.282.52.63499992.430
17368737002.47-0.14-5.182.5052.5652.4450
17367873002.6050.312.772.522.6152.470
17365281002.310.188.202.162.4852.165500
17364417002.13499990.063.142.062.142.020
17363553002.07-0.05-2.362.172.2352.0650
17362689002.120.010.472.052.13499992.00999990
17361825002.1100.002.0952.1952.070
17359233002.110.010.482.0452.1120
17358369002.10.2714.751.9152.11.98000
17355777001.830.073.981.761.8551.740
17353185001.760.1610.001.681.7651.680
17349729001.6-0.06-3.611.6951.711.60
17347137001.66-0.03-1.481.63999991.6651.580
17346273001.685-0.1-5.341.6951.7751.660
17345409001.780.158.871.6851.7851.6850
17344545001.635-0.09-5.221.7551.761.6050
17343681001.725-0.03-1.431.751.7751.7150
17341089001.750.148.701.6951.7651.6850
17340225001.61-0.04-2.421.711.7351.60
17339361001.650.085.101.591.651.560
17338497001.570.010.321.4961.591.4750
17337633001.5650.138.681.4551.571.450
17335041001.44-0.09-5.571.51499991.5251.4070
17334177001.525-0.13-7.581.561.61.50
17333313001.65-0.03-1.791.71.7351.63999990
17332449001.680.1812.001.541.681.5350
17331585001.5-0.12-7.121.561.6051.50
17328993001.6150.053.191.591.6551.5251000
17328129001.565-0.02-1.261.5651.621.5351000
17327265001.585-0.06-3.651.61.6251.5650
17326401001.6450.021.231.611.7051.60
17325537001.625-0.18-9.721.781.821.6050
17322945001.80.095.261.721.8251.660
17322081001.710.074.271.6251.7351.6250
17321217001.63999990.064.131.6251.6851.6150
17320353001.575-0.03-1.871.6051.661.560
17319489001.6050.085.251.4291.6051.3911000
17316897001.525-0.02-1.291.4761.551.4550
17316033001.5450.010.651.4931.621.4930
Rendering Error

Your Recent History

Delayed Upgrade Clock