We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 2.06 | 0.08 | 3.78 | 1.93 | 2.06 | 1.92 | 0 |
| 1720540500 | 1.985 | -0.1 | -4.80 | 2.055 | 2.06 | 1.985 | 0 |
| 1720454100 | 2.085 | -0.17 | -7.54 | 2.09 | 2.095 | 2.035 | 350 |
| 1720194900 | 2.255 | 0.04 | 2.04 | 2.185 | 2.255 | 2.175 | 0 |
| 1720108500 | 2.21 | 0.09 | 4.25 | 2.1549999 | 2.21 | 2.125 | 0 |
| 1720022100 | 2.12 | -0.07 | -2.97 | 2.15 | 2.165 | 2.08 | 0 |
| 1719935700 | 2.185 | 0.08 | 3.55 | 2.19 | 2.265 | 2.1549999 | 8000 |
| 1719849300 | 2.11 | 0.13 | 6.30 | 2.04 | 2.11 | 2.02 | 0 |
| 1719590100 | 1.985 | -0.05 | -2.46 | 2.08 | 2.12 | 1.965 | 0 |
| 1719503700 | 2.035 | 0.14 | 7.11 | 1.94 | 2.045 | 1.93 | 0 |
| 1719417300 | 1.9 | -0.1 | -4.76 | 1.985 | 2.02 | 1.895 | 0 |
| 1719330900 | 1.995 | -0.01 | -0.50 | 2.015 | 2.025 | 1.95 | 0 |
| 1719244500 | 2.005 | 0.02 | 1.26 | 1.93 | 2.015 | 1.895 | 0 |
| 1718985300 | 1.98 | 0.02 | 1.02 | 1.985 | 2.035 | 1.965 | 0 |
| 1718898900 | 1.96 | 0.02 | 1.03 | 1.915 | 2.005 | 1.905 | 0 |
| 1718812500 | 1.94 | 0.02 | 1.31 | 1.94 | 1.97 | 1.9 | 0 |
| 1718726100 | 1.915 | 0.13 | 7.28 | 1.83 | 1.93 | 1.795 | 2000 |
| 1718639700 | 1.785 | 0.11 | 6.25 | 1.66 | 1.795 | 1.65 | 0 |
| 1718380500 | 1.68 | 0 | 0.00 | 1.655 | 1.755 | 1.645 | 0 |
| 1718294100 | 1.68 | 0.04 | 2.44 | 1.655 | 1.72 | 1.61 | 0 |
| 1718207700 | 1.6399999 | 0 | 0.31 | 1.69 | 1.755 | 1.625 | 3900 |
| 1718121300 | 1.635 | 0.08 | 5.14 | 1.61 | 1.6399999 | 1.585 | 3900 |
| 1718034900 | 1.555 | 0.13 | 9.20 | 1.434 | 1.555 | 1.403 | 0 |
| 1717775700 | 1.424 | 0.04 | 2.89 | 1.421 | 1.478 | 1.383 | 0 |
| 1717689300 | 1.3839999 | 0.21 | 17.59 | 1.309 | 1.3839999 | 1.28 | 0 |
| 1717602900 | 1.177 | -0.03 | -2.24 | 1.195 | 1.2549999 | 1.168 | 1702 |
| 1717516500 | 1.204 | -0.09 | -7.17 | 1.221 | 1.234 | 1.133 | 3242 |
| 1717430100 | 1.297 | -0.28 | -17.91 | 1.525 | 1.57 | 1.297 | 20439 |
| 1717170900 | 1.58 | -0.12 | -7.06 | 1.62 | 1.675 | 1.565 | 0 |
| 1717084500 | 1.7 | -0.08 | -4.49 | 1.745 | 1.765 | 1.67 | 0 |
| 1716998100 | 1.78 | -0.01 | -0.56 | 1.835 | 1.88 | 1.775 | 0 |
| 1716911700 | 1.79 | 0.1 | 5.92 | 1.705 | 1.79 | 1.695 | 0 |
| 1716825300 | 1.69 | 0.12 | 7.30 | 1.6399999 | 1.69 | 1.62 | 0 |
| 1716566100 | 1.575 | 0 | 0.32 | 1.54 | 1.61 | 1.48 | 8813 |
| 1716479700 | 1.57 | -0.11 | -6.27 | 1.55 | 1.7 | 1.55 | 0 |
| 1716393300 | 1.675 | -0.04 | -2.33 | 1.65 | 1.68 | 1.585 | 0 |
| 1716306900 | 1.715 | -0.07 | -3.92 | 1.72 | 1.73 | 1.62 | 0 |
| 1716220500 | 1.785 | 0.03 | 2.00 | 1.81 | 1.825 | 1.72 | 0 |
| 1715961300 | 1.75 | 0.05 | 2.94 | 1.745 | 1.77 | 1.705 | 0 |
| 1715874900 | 1.7 | 0.07 | 3.98 | 1.695 | 1.765 | 1.6299999 | 0 |
| 1715788500 | 1.635 | 0.03 | 1.87 | 1.67 | 1.675 | 1.5049999 | 0 |
| 1715702100 | 1.605 | -0.1 | -5.59 | 1.725 | 1.725 | 1.605 | 0 |
| 1715615700 | 1.7 | -0.04 | -2.02 | 1.635 | 1.76 | 1.635 | 800 |
| 1715356500 | 1.735 | 0.01 | 0.29 | 1.8 | 1.805 | 1.73 | 0 |
| 1715270100 | 1.73 | 0.02 | 1.47 | 1.76 | 1.8 | 1.725 | 280 |
| 1715183700 | 1.705 | 0.05 | 2.71 | 1.625 | 1.705 | 1.535 | 400 |
| 1715097300 | 1.66 | -0.02 | -1.19 | 1.695 | 1.705 | 1.595 | 0 |
| 1715010900 | 1.68 | -0.01 | -0.59 | 1.685 | 1.73 | 1.675 | 0 |
| 1714751700 | 1.69 | -0.03 | -1.46 | 1.745 | 1.775 | 1.66 | 0 |
| 1714665300 | 1.715 | -0.31 | -15.31 | 1.785 | 1.815 | 1.685 | 0 |
| 1714492500 | 2.025 | -0.06 | -2.64 | 2.05 | 2.13 | 1.925 | 0 |
| 1714406100 | 2.08 | -0.14 | -6.09 | 2.13 | 2.195 | 2.075 | 0 |
| 1714146900 | 2.215 | 0.17 | 8.31 | 2.205 | 2.245 | 2.15 | 0 |
| 1714060500 | 2.045 | -0.09 | -3.99 | 2.105 | 2.14 | 2.025 | 0 |
| 1713974100 | 2.13 | 0.04 | 1.91 | 2.165 | 2.175 | 2.08 | 0 |
| 1713887700 | 2.09 | 0.09 | 4.24 | 2.045 | 2.105 | 1.93 | 0 |
| 1713801300 | 2.005 | -0.06 | -2.67 | 1.965 | 2.0299999 | 1.915 | 49 |
| 1713542100 | 2.06 | 0.04 | 1.98 | 2.2 | 2.2 | 1.965 | 0 |
| 1713455700 | 2.02 | -0.2 | -9.01 | 2.06 | 2.085 | 1.945 | 0 |
| 1713369300 | 2.22 | -0.11 | -4.52 | 2.27 | 2.29 | 2.19 | 0 |
| 1713282900 | 2.325 | 0.1 | 4.26 | 2.36 | 2.36 | 2.25 | 0 |
| 1713196500 | 2.23 | -0.24 | -9.72 | 2.295 | 2.295 | 2.195 | 0 |
| 1712937300 | 2.47 | 0.17 | 7.16 | 2.34 | 2.52 | 2.335 | 0 |
| 1712850900 | 2.305 | 0.04 | 1.54 | 2.37 | 2.4049999 | 2.255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
