F18898 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 1.428 | -0.04 | -2.79% | 1.487 | 1.53 | 1.422 | 0 |
Feb 13 2025 | 1.469 | -0.10 | -6.43% | 1.417 | 1.469 | 1.385 | 0 |
Feb 12 2025 | 1.57 | -0.09 | -5.42% | 1.65 | 1.665 | 1.55 | 0 |
Feb 11 2025 | 1.66 | 0.09 | 5.40% | 1.62 | 1.71 | 1.62 | 0 |
Feb 10 2025 | 1.575 | 0.13 | 8.62% | 1.51 | 1.575 | 1.497 | 61,110 |
Feb 07 2025 | 1.45 | -0.03 | -1.69% | 1.457 | 1.487 | 1.434 | 0 |
Feb 06 2025 | 1.475 | 0.01 | 0.34% | 1.485 | 1.53 | 1.431 | 67,663 |
Feb 05 2025 | 1.47 | -0.15 | -9.26% | 1.605 | 1.605 | 1.468 | 53,532 |
Feb 04 2025 | 1.62 | -0.03 | -1.52% | 1.555 | 1.67 | 1.433 | 98,302 |
Feb 03 2025 | 1.645 | 0.02 | 1.23% | 1.76 | 1.83 | 1.605 | 0 |
Jan 31 2025 | 1.625 | -0.03 | -1.81% | 1.675 | 1.675 | 1.555 | 0 |
Jan 30 2025 | 1.655 | -0.03 | -1.78% | 1.615 | 1.695 | 1.555 | 19,998 |
Jan 29 2025 | 1.685 | 0.03 | 1.81% | 1.71 | 1.74 | 1.645 | 0 |
Jan 28 2025 | 1.655 | 0.00 | 0.00% | 1.685 | 1.765 | 1.655 | 19,899 |
Jan 27 2025 | 1.655 | -0.13 | -7.02% | 1.75 | 1.835 | 1.655 | 8,789 |
Jan 24 2025 | 1.78 | -0.03 | -1.66% | 1.79 | 1.845 | 1.755 | 27,087 |
Jan 23 2025 | 1.81 | -0.15 | -7.42% | 1.85 | 1.935 | 1.81 | 720 |
Jan 22 2025 | 1.955 | 0.00 | 0.00% | 1.955 | 1.955 | 1.955 | 0 |
Jan 21 2025 | 1.955 | -0.01 | -0.26% | 2.00 | 2.00 | 1.86 | 0 |
Jan 20 2025 | 1.96 | -0.14 | -6.67% | 2.085 | 2.11 | 1.935 | 0 |
Jan 17 2025 | 2.10 | 0.02 | 1.20% | 2.18 | 2.205 | 2.08 | 0 |
Jan 16 2025 | 2.075 | -0.10 | -4.60% | 2.25 | 2.255 | 2.075 | 0 |
Jan 15 2025 | 2.175 | 0.15 | 7.41% | 2.05 | 2.185 | 1.985 | 0 |
Jan 14 2025 | 2.025 | -0.13 | -6.03% | 2.055 | 2.115 | 2.00 | 0 |
Jan 13 2025 | 2.155 | 0.29 | 15.86% | 2.07 | 2.165 | 2.02 | 0 |
Jan 10 2025 | 1.86 | 0.17 | 10.06% | 1.715 | 2.035 | 1.715 | 4,500 |
Jan 09 2025 | 1.69 | 0.07 | 4.32% | 1.615 | 1.69 | 1.575 | 4,830 |
Jan 08 2025 | 1.62 | -0.06 | -3.28% | 1.725 | 1.79 | 1.615 | 2,338 |
Jan 07 2025 | 1.675 | 0.01 | 0.60% | 1.61 | 1.695 | 1.57 | 0 |
Jan 06 2025 | 1.665 | 0.00 | 0.00% | 1.645 | 1.75 | 1.625 | 0 |
Jan 03 2025 | 1.665 | 0.01 | 0.60% | 1.59 | 1.665 | 1.555 | 2,000 |
Jan 02 2025 | 1.655 | 0.26 | 18.89% | 1.474 | 1.655 | 1.462 | 28,054 |
Dec 30 2024 | 1.392 | 0.07 | 5.14% | 1.327 | 1.423 | 1.304 | 0 |
Dec 27 2024 | 1.324 | 0.16 | 14.14% | 1.246 | 1.33 | 1.246 | 0 |
Dec 23 2024 | 1.16 | -0.07 | -5.31% | 1.262 | 1.277 | 1.16 | 0 |
Dec 20 2024 | 1.225 | -0.02 | -1.69% | 1.201 | 1.233 | 1.144 | 0 |
Dec 19 2024 | 1.246 | -0.10 | -7.70% | 1.261 | 1.34 | 1.224 | 0 |
Dec 18 2024 | 1.35 | 0.16 | 13.64% | 1.255 | 1.355 | 1.255 | 8,989 |
Dec 17 2024 | 1.188 | -0.10 | -8.05% | 1.321 | 1.326 | 1.171 | 51,254 |
Dec 16 2024 | 1.292 | -0.03 | -2.05% | 1.321 | 1.346 | 1.282 | 0 |
Dec 13 2024 | 1.319 | 0.14 | 12.16% | 1.255 | 1.332 | 1.254 | 0 |
Dec 12 2024 | 1.176 | -0.04 | -3.21% | 1.276 | 1.302 | 1.17 | 0 |
Dec 11 2024 | 1.215 | 0.07 | 6.49% | 1.158 | 1.215 | 1.128 | 0 |
Dec 10 2024 | 1.141 | 0.01 | 0.71% | 1.063 | 1.158 | 1.041 | 0 |
Dec 09 2024 | 1.133 | 0.13 | 12.40% | 1.018 | 1.143 | 1.017 | 0 |
Dec 06 2024 | 1.008 | -0.09 | -8.11% | 1.089 | 1.096 | 0.976 | 0 |
Dec 05 2024 | 1.097 | -0.12 | -9.93% | 1.132 | 1.173 | 1.071 | 0 |
Dec 04 2024 | 1.218 | -0.03 | -2.72% | 1.272 | 1.306 | 1.21 | 0 |
Dec 03 2024 | 1.252 | 0.18 | 17.01% | 1.107 | 1.252 | 1.102 | 0 |
Dec 02 2024 | 1.07 | -0.12 | -10.08% | 1.131 | 1.174 | 1.07 | 0 |
Nov 29 2024 | 1.19 | 0.05 | 4.75% | 1.163 | 1.226 | 1.097 | 0 |
Nov 28 2024 | 1.136 | -0.02 | -1.65% | 1.135 | 1.193 | 1.105 | 0 |
Nov 27 2024 | 1.155 | -0.06 | -4.86% | 1.165 | 1.196 | 1.138 | 0 |
Nov 26 2024 | 1.214 | 0.02 | 1.76% | 1.177 | 1.288 | 1.169 | 1,000 |
Nov 25 2024 | 1.193 | -0.17 | -12.60% | 1.348 | 1.389 | 1.177 | 1,000 |
Nov 22 2024 | 1.365 | 0.09 | 6.64% | 1.288 | 1.393 | 1.228 | 0 |
Nov 21 2024 | 1.28 | 0.07 | 5.96% | 1.195 | 1.304 | 1.195 | 0 |
Nov 20 2024 | 1.208 | 0.06 | 5.23% | 1.197 | 1.257 | 1.184 | 0 |
Nov 19 2024 | 1.148 | -0.03 | -2.21% | 1.186 | 1.234 | 1.13 | 0 |
Nov 18 2024 | 1.174 | 0.08 | 7.21% | 0.997 | 1.174 | 0.96 | 0 |