ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F18898 Vontobel Financial Products GmbH

1.423
-0.057 (-3.85%)
Feb 14 2025 - Closed
Delayed by 15 minutes

F18898 Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 1.428 -0.04 -2.79% 1.487 1.53 1.422 0
Feb 13 2025 1.469 -0.10 -6.43% 1.417 1.469 1.385 0
Feb 12 2025 1.57 -0.09 -5.42% 1.65 1.665 1.55 0
Feb 11 2025 1.66 0.09 5.40% 1.62 1.71 1.62 0
Feb 10 2025 1.575 0.13 8.62% 1.51 1.575 1.497 61,110
Feb 07 2025 1.45 -0.03 -1.69% 1.457 1.487 1.434 0
Feb 06 2025 1.475 0.01 0.34% 1.485 1.53 1.431 67,663
Feb 05 2025 1.47 -0.15 -9.26% 1.605 1.605 1.468 53,532
Feb 04 2025 1.62 -0.03 -1.52% 1.555 1.67 1.433 98,302
Feb 03 2025 1.645 0.02 1.23% 1.76 1.83 1.605 0
Jan 31 2025 1.625 -0.03 -1.81% 1.675 1.675 1.555 0
Jan 30 2025 1.655 -0.03 -1.78% 1.615 1.695 1.555 19,998
Jan 29 2025 1.685 0.03 1.81% 1.71 1.74 1.645 0
Jan 28 2025 1.655 0.00 0.00% 1.685 1.765 1.655 19,899
Jan 27 2025 1.655 -0.13 -7.02% 1.75 1.835 1.655 8,789
Jan 24 2025 1.78 -0.03 -1.66% 1.79 1.845 1.755 27,087
Jan 23 2025 1.81 -0.15 -7.42% 1.85 1.935 1.81 720
Jan 22 2025 1.955 0.00 0.00% 1.955 1.955 1.955 0
Jan 21 2025 1.955 -0.01 -0.26% 2.00 2.00 1.86 0
Jan 20 2025 1.96 -0.14 -6.67% 2.085 2.11 1.935 0
Jan 17 2025 2.10 0.02 1.20% 2.18 2.205 2.08 0
Jan 16 2025 2.075 -0.10 -4.60% 2.25 2.255 2.075 0
Jan 15 2025 2.175 0.15 7.41% 2.05 2.185 1.985 0
Jan 14 2025 2.025 -0.13 -6.03% 2.055 2.115 2.00 0
Jan 13 2025 2.155 0.29 15.86% 2.07 2.165 2.02 0
Jan 10 2025 1.86 0.17 10.06% 1.715 2.035 1.715 4,500
Jan 09 2025 1.69 0.07 4.32% 1.615 1.69 1.575 4,830
Jan 08 2025 1.62 -0.06 -3.28% 1.725 1.79 1.615 2,338
Jan 07 2025 1.675 0.01 0.60% 1.61 1.695 1.57 0
Jan 06 2025 1.665 0.00 0.00% 1.645 1.75 1.625 0
Jan 03 2025 1.665 0.01 0.60% 1.59 1.665 1.555 2,000
Jan 02 2025 1.655 0.26 18.89% 1.474 1.655 1.462 28,054
Dec 30 2024 1.392 0.07 5.14% 1.327 1.423 1.304 0
Dec 27 2024 1.324 0.16 14.14% 1.246 1.33 1.246 0
Dec 23 2024 1.16 -0.07 -5.31% 1.262 1.277 1.16 0
Dec 20 2024 1.225 -0.02 -1.69% 1.201 1.233 1.144 0
Dec 19 2024 1.246 -0.10 -7.70% 1.261 1.34 1.224 0
Dec 18 2024 1.35 0.16 13.64% 1.255 1.355 1.255 8,989
Dec 17 2024 1.188 -0.10 -8.05% 1.321 1.326 1.171 51,254
Dec 16 2024 1.292 -0.03 -2.05% 1.321 1.346 1.282 0
Dec 13 2024 1.319 0.14 12.16% 1.255 1.332 1.254 0
Dec 12 2024 1.176 -0.04 -3.21% 1.276 1.302 1.17 0
Dec 11 2024 1.215 0.07 6.49% 1.158 1.215 1.128 0
Dec 10 2024 1.141 0.01 0.71% 1.063 1.158 1.041 0
Dec 09 2024 1.133 0.13 12.40% 1.018 1.143 1.017 0
Dec 06 2024 1.008 -0.09 -8.11% 1.089 1.096 0.976 0
Dec 05 2024 1.097 -0.12 -9.93% 1.132 1.173 1.071 0
Dec 04 2024 1.218 -0.03 -2.72% 1.272 1.306 1.21 0
Dec 03 2024 1.252 0.18 17.01% 1.107 1.252 1.102 0
Dec 02 2024 1.07 -0.12 -10.08% 1.131 1.174 1.07 0
Nov 29 2024 1.19 0.05 4.75% 1.163 1.226 1.097 0
Nov 28 2024 1.136 -0.02 -1.65% 1.135 1.193 1.105 0
Nov 27 2024 1.155 -0.06 -4.86% 1.165 1.196 1.138 0
Nov 26 2024 1.214 0.02 1.76% 1.177 1.288 1.169 1,000
Nov 25 2024 1.193 -0.17 -12.60% 1.348 1.389 1.177 1,000
Nov 22 2024 1.365 0.09 6.64% 1.288 1.393 1.228 0
Nov 21 2024 1.28 0.07 5.96% 1.195 1.304 1.195 0
Nov 20 2024 1.208 0.06 5.23% 1.197 1.257 1.184 0
Nov 19 2024 1.148 -0.03 -2.21% 1.186 1.234 1.13 0
Nov 18 2024 1.174 0.08 7.21% 0.997 1.174 0.96 0