Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 1.432 | -0.07 | -4.53 | 1.473 | 1.53 | 1.424 | 0 |
| 1743094500 | 1.5 | -0.01 | -0.66 | 1.473 | 1.5149999 | 1.443 | 0 |
| 1743008100 | 1.51 | 0.1 | 7.02 | 1.462 | 1.54 | 1.437 | 36858 |
| 1742921700 | 1.411 | -0.04 | -2.76 | 1.436 | 1.486 | 1.3879999 | 6759 |
| 1742835300 | 1.451 | 0.09 | 6.93 | 1.362 | 1.453 | 1.338 | 0 |
| 1742576100 | 1.357 | 0.03 | 2.42 | 1.354 | 1.368 | 1.302 | 5000 |
| 1742489700 | 1.325 | 0.1 | 7.72 | 1.266 | 1.349 | 1.211 | 0 |
| 1742403300 | 1.23 | 0 | 0.08 | 1.17 | 1.2609999 | 1.153 | 0 |
| 1742316900 | 1.229 | -0.04 | -2.85 | 1.296 | 1.361 | 1.229 | 83597 |
| 1742230500 | 1.2649999 | 0.05 | 4.29 | 1.285 | 1.314 | 1.239 | 6523 |
| 1741971300 | 1.213 | 0.01 | 0.83 | 1.247 | 1.26 | 1.182 | 29423 |
| 1741884900 | 1.203 | -0.08 | -6.09 | 1.266 | 1.299 | 1.186 | 80307 |
| 1741798500 | 1.281 | 0.11 | 9.58 | 1.143 | 1.281 | 1.1379999 | 0 |
| 1741712100 | 1.169 | 0.01 | 0.60 | 1.127 | 1.221 | 1.127 | 12911 |
| 1741625700 | 1.162 | -0.07 | -5.61 | 1.209 | 1.27 | 1.162 | 10064 |
| 1741366500 | 1.231 | 0.11 | 10.01 | 1.167 | 1.331 | 1.167 | 29194 |
| 1741280100 | 1.119 | 0.04 | 3.52 | 1.204 | 1.216 | 1.115 | 18277 |
| 1741193700 | 1.081 | -0.23 | -17.73 | 1.337 | 1.351 | 1.081 | 60221 |
| 1741107300 | 1.314 | -0.18 | -12.22 | 1.36 | 1.363 | 1.2549999 | 13621 |
| 1741020900 | 1.497 | -0.03 | -2.16 | 1.55 | 1.585 | 1.48 | 0 |
| 1740761700 | 1.53 | -0.03 | -1.61 | 1.54 | 1.555 | 1.487 | 0 |
| 1740675300 | 1.555 | 0.1 | 6.51 | 1.439 | 1.585 | 1.43 | 10000 |
| 1740588900 | 1.46 | 0.02 | 1.25 | 1.471 | 1.488 | 1.421 | 7000 |
| 1740502500 | 1.442 | -0.19 | -11.53 | 1.665 | 1.67 | 1.442 | 34883 |
| 1740416100 | 1.6299999 | -0.04 | -2.10 | 1.595 | 1.635 | 1.575 | 3440 |
| 1740156900 | 1.665 | -0.17 | -9.26 | 1.785 | 1.79 | 1.66 | 0 |
| 1740070500 | 1.835 | 0.01 | 0.55 | 1.775 | 1.835 | 1.755 | 0 |
| 1739984100 | 1.825 | 0.1 | 5.49 | 1.78 | 1.85 | 1.78 | 3000 |
| 1739897700 | 1.73 | 0.06 | 3.59 | 1.72 | 1.765 | 1.675 | 0 |
| 1739811300 | 1.67 | 0.02 | 1.52 | 1.65 | 1.68 | 1.62 | 43172 |
| 1739552100 | 1.645 | -0.05 | -2.66 | 1.705 | 1.75 | 1.6399999 | 0 |
| 1739465700 | 1.69 | -0.1 | -5.32 | 1.635 | 1.69 | 1.605 | 0 |
| 1739379300 | 1.785 | -0.1 | -5.31 | 1.875 | 1.885 | 1.77 | 0 |
| 1739292900 | 1.885 | 0.09 | 4.72 | 1.845 | 1.935 | 1.845 | 0 |
| 1739206500 | 1.8 | 0.13 | 7.46 | 1.74 | 1.8 | 1.715 | 3000 |
| 1738947300 | 1.675 | -0.02 | -0.89 | 1.675 | 1.71 | 1.655 | 0 |
| 1738860900 | 1.69 | 0 | 0.30 | 1.705 | 1.75 | 1.65 | 3000 |
| 1738774500 | 1.685 | -0.16 | -8.67 | 1.83 | 1.83 | 1.685 | 0 |
| 1738688100 | 1.845 | -0.02 | -1.07 | 1.78 | 1.9 | 1.655 | 300 |
| 1738601700 | 1.865 | 0.01 | 0.81 | 1.985 | 2.055 | 1.825 | 6000 |
| 1738342500 | 1.85 | -0.03 | -1.60 | 1.895 | 1.9 | 1.775 | 0 |
| 1738256100 | 1.88 | -0.03 | -1.31 | 1.835 | 1.91 | 1.78 | 0 |
| 1738169700 | 1.905 | 0.03 | 1.60 | 1.93 | 1.965 | 1.865 | 130 |
| 1738083300 | 1.875 | 0 | 0.00 | 1.91 | 1.985 | 1.875 | 73221 |
| 1737996900 | 1.875 | -0.12 | -6.02 | 1.97 | 2.055 | 1.875 | 2000 |
| 1737737700 | 1.995 | -0.03 | -1.48 | 2.0099999 | 2.065 | 1.975 | 0 |
| 1737651300 | 2.025 | -0.15 | -6.90 | 2.07 | 2.16 | 2.025 | 0 |
| 1737564900 | 2.175 | 0 | 0.00 | 2.175 | 2.175 | 2.175 | 0 |
| 1737478500 | 2.175 | -0.01 | -0.46 | 2.21 | 2.22 | 2.085 | 0 |
| 1737392100 | 2.185 | -0.14 | -5.82 | 2.31 | 2.335 | 2.1549999 | 0 |
| 1737132900 | 2.32 | 0.04 | 1.75 | 2.39 | 2.415 | 2.3 | 0 |
| 1737046500 | 2.2799999 | -0.1 | -4.20 | 2.455 | 2.465 | 2.2799999 | 0 |
| 1736960100 | 2.38 | 0.15 | 6.73 | 2.2599999 | 2.395 | 2.195 | 0 |
| 1736873700 | 2.23 | -0.13 | -5.51 | 2.265 | 2.325 | 2.21 | 0 |
| 1736787300 | 2.36 | 0.29 | 13.73 | 2.285 | 2.37 | 2.225 | 0 |
| 1736528100 | 2.075 | 0.18 | 9.21 | 1.92 | 2.245 | 1.92 | 0 |
| 1736441700 | 1.9 | 0.07 | 3.54 | 1.82 | 1.9 | 1.78 | 0 |
| 1736355300 | 1.835 | -0.05 | -2.65 | 1.94 | 1.995 | 1.83 | 554 |
| 1736268900 | 1.885 | 0.01 | 0.53 | 1.815 | 1.9 | 1.78 | 0 |
| 1736182500 | 1.875 | 0 | 0.27 | 1.86 | 1.955 | 1.835 | 0 |
| 1735923300 | 1.87 | 0.01 | 0.54 | 1.805 | 1.87 | 1.765 | 5000 |
| 1735836900 | 1.86 | 0.27 | 16.61 | 1.675 | 1.86 | 1.665 | 15032 |
| 1735577700 | 1.595 | 0.07 | 4.59 | 1.535 | 1.625 | 1.5049999 | 2532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
