Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
DE000VX4ZBL9 20241220 28000 (F19097)
DE000VX4ZBL9 20241220 28000 (F19097) Historical

F19097 DE000VX4ZBL9 20241220 28000

0.709

0.015 (2.16%)

Oct 18 2024 - Closed

Delayed by 15 minutes

F19097 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 18 2024	0.703	0.014	2.03%	0.692	0.704	0.686	0
Oct 17 2024	0.689	0.033	5.03%	0.655	0.70	0.654	0
Oct 16 2024	0.656	0.004	0.61%	0.629	0.66	0.623	0
Oct 15 2024	0.652	-0.004	-0.61%	0.664	0.676	0.643	0
Oct 14 2024	0.656	0.037	5.98%	0.627	0.658	0.623	2,000
Oct 11 2024	0.619	0.022	3.69%	0.602	0.622	0.593	2,000
Oct 10 2024	0.597	0.01	1.70%	0.581	0.601	0.581	0
Oct 09 2024	0.587	0.018	3.16%	0.574	0.587	0.558	0
Oct 08 2024	0.569	-0.006	-1.04%	0.558	0.584	0.551	0
Oct 07 2024	0.575	0.017	3.05%	0.568	0.58	0.546	0
Oct 04 2024	0.558	0.039	7.51%	0.526	0.563	0.525	0
Oct 03 2024	0.519	-0.051	-8.95%	0.552	0.563	0.516	0
Oct 02 2024	0.57	-0.012	-2.06%	0.576	0.599	0.555	0
Oct 01 2024	0.582	-0.033	-5.37%	0.62	0.628	0.575	2,000
Sep 30 2024	0.615	-0.054	-8.07%	0.662	0.662	0.61	2,000
Sep 27 2024	0.669	0.035	5.52%	0.649	0.67	0.641	0
Sep 26 2024	0.634	0.05	8.56%	0.608	0.642	0.608	18,590
Sep 25 2024	0.584	-0.004	-0.68%	0.579	0.598	0.573	0
Sep 24 2024	0.588	0.017	2.98%	0.584	0.595	0.579	0
Sep 23 2024	0.571	-0.004	-0.70%	0.588	0.589	0.559	0
Sep 20 2024	0.575	-0.022	-3.69%	0.593	0.597	0.573	0
Sep 19 2024	0.597	0.03	5.29%	0.597	0.604	0.579	0
Sep 18 2024	0.567	-0.013	-2.24%	0.581	0.584	0.566	0
Sep 17 2024	0.58	0.02	3.57%	0.573	0.594	0.57	0
Sep 16 2024	0.56	0.003	0.54%	0.558	0.573	0.546	0
Sep 13 2024	0.557	0.009	1.64%	0.557	0.57	0.55	0
Sep 12 2024	0.548	0.019	3.59%	0.568	0.57	0.529	0
Sep 11 2024	0.529	-0.007	-1.31%	0.534	0.55	0.513	0
Sep 10 2024	0.536	-0.029	-5.13%	0.566	0.58	0.529	0
Sep 09 2024	0.565	0.024	4.44%	0.553	0.579	0.55	0
Sep 06 2024	0.541	-0.041	-7.04%	0.578	0.589	0.541	1,840
Sep 05 2024	0.582	0.002	0.34%	0.573	0.594	0.568	0
Sep 04 2024	0.58	-0.017	-2.85%	0.561	0.594	0.551	0
Sep 03 2024	0.597	-0.042	-6.57%	0.637	0.648	0.592	2,000
Sep 02 2024	0.639	-0.003	-0.47%	0.646	0.646	0.625	0
Aug 30 2024	0.642	0.019	3.05%	0.632	0.65	0.629	0
Aug 29 2024	0.623	0.025	4.18%	0.599	0.625	0.597	8,500
Aug 28 2024	0.598	0.01	1.70%	0.595	0.604	0.592	0
Aug 27 2024	0.588	0.014	2.44%	0.575	0.594	0.574	0
Aug 26 2024	0.574	-0.003	-0.52%	0.574	0.582	0.567	0
Aug 23 2024	0.577	0.026	4.72%	0.553	0.583	0.553	2,000
Aug 22 2024	0.551	0.001	0.18%	0.546	0.559	0.545	0
Aug 21 2024	0.55	0.021	3.97%	0.529	0.554	0.529	300
Aug 20 2024	0.529	-0.018	-3.29%	0.548	0.561	0.529	2,300
Aug 19 2024	0.547	0.028	5.39%	0.524	0.552	0.523	300
Aug 16 2024	0.519	0.061	13.32%	0.513	0.528	0.504	6,000
Aug 14 2024	0.458	0.025	5.77%	0.448	0.462	0.446	300
Aug 13 2024	0.433	0.005	1.17%	0.436	0.443	0.418	0
Aug 12 2024	0.428	0.003	0.71%	0.432	0.441	0.422	0
Aug 09 2024	0.425	0.005	1.19%	0.424	0.445	0.411	300
Aug 08 2024	0.42	-0.007	-1.64%	0.406	0.423	0.386	1,000
Aug 07 2024	0.427	0.051	13.56%	0.398	0.433	0.383	1,100
Aug 06 2024	0.376	-0.029	-7.16%	0.43	0.43	0.36	1,000
Aug 05 2024	0.405	-0.05	-10.99%	0.40	0.414	0.375	800
Aug 02 2024	0.455	-0.067	-12.84%	0.491	0.492	0.447	1,300
Aug 01 2024	0.522	-0.082	-13.58%	0.606	0.606	0.516	3,600
Jul 31 2024	0.604	-0.013	-2.11%	0.634	0.639	0.596	0
Jul 30 2024	0.617	0.024	4.05%	0.599	0.63	0.594	0
Jul 29 2024	0.593	-0.018	-2.95%	0.625	0.631	0.588	300
Jul 26 2024	0.611	0.00	0.00%	0.602	0.616	0.598	0
Jul 25 2024	0.611	-0.061	-9.08%	0.637	0.637	0.585	6,050
Jul 24 2024	0.672	-0.014	-2.04%	0.682	0.682	0.646	3,300
Jul 23 2024	0.686	-0.003	-0.44%	0.697	0.709	0.68	0
Jul 22 2024	0.689	0.045	6.99%	0.65	0.697	0.65	600

DE000VX4ZBL9 20241220 28...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions