Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
DE000VX4Y8S5 20241220 24000 (F19101)
DE000VX4Y8S5 20241220 24000 (F19101) Historical

F19101 DE000VX4Y8S5 20241220 24000

0.012

0.002 (20.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

F19101 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.012	0.002	20.00%	0.0105	0.012	0.0085	220,000
Jul 18 2024	0.01	0.0005	5.26%	0.0095	0.011	0.009	70,000
Jul 17 2024	0.0095	0.00	0.00%	0.01	0.01	0.009	0
Jul 16 2024	0.0095	0.00	0.00%	0.01	0.0105	0.0095	0
Jul 15 2024	0.0095	0.00	0.00%	0.009	0.01	0.009	0
Jul 12 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0.009	10,000
Jul 11 2024	0.01	0.00	0.00%	0.0095	0.0105	0.0095	15,000
Jul 10 2024	0.01	-0.001	-9.09%	0.0115	0.0115	0.01	20,000
Jul 09 2024	0.011	0.001	10.00%	0.0105	0.011	0.0095	0
Jul 08 2024	0.01	-0.0005	-4.76%	0.01	0.01	0.0085	0
Jul 05 2024	0.0105	-0.0005	-4.55%	0.01	0.011	0.0095	20,000
Jul 04 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.0105	15,000
Jul 03 2024	0.0115	-0.003	-20.69%	0.014	0.014	0.0115	45,000
Jul 02 2024	0.0145	0.00	0.00%	0.015	0.0165	0.0145	55,000
Jul 01 2024	0.0145	-0.0045	-23.68%	0.0165	0.0165	0.014	35,000
Jun 28 2024	0.019	-0.002	-9.52%	0.02	0.0205	0.019	0
Jun 27 2024	0.021	0.002	10.53%	0.0185	0.021	0.0185	0
Jun 26 2024	0.019	0.0015	8.57%	0.0165	0.02	0.0165	10,000
Jun 25 2024	0.0175	0.00	0.00%	0.018	0.0185	0.0175	0
Jun 24 2024	0.0175	-0.002	-10.26%	0.0185	0.0185	0.0175	10,000
Jun 21 2024	0.0195	0.0035	21.88%	0.0165	0.0215	0.0165	20,000
Jun 20 2024	0.016	-0.002	-11.11%	0.0175	0.0175	0.0155	10,000
Jun 19 2024	0.018	0.00	0.00%	0.018	0.018	0.0165	0
Jun 18 2024	0.018	-0.002	-10.00%	0.0185	0.0195	0.0175	10,000
Jun 17 2024	0.02	-0.001	-4.76%	0.02	0.0215	0.0185	0
Jun 14 2024	0.021	0.0075	55.56%	0.014	0.0225	0.0135	270,000
Jun 13 2024	0.0135	0.003	28.57%	0.011	0.014	0.009	175,000
Jun 12 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.01	30,000
Jun 11 2024	0.0115	0.001	9.52%	0.01	0.0125	0.0095	100,000
Jun 10 2024	0.0105	0.00	0.00%	0.0115	0.0115	0.0065	80,000
Jun 07 2024	0.0105	0.00	0.00%	0.01	0.011	0.01	0
Jun 06 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	0
Jun 05 2024	0.011	-0.0005	-4.35%	0.011	0.0115	0.01	20,000
Jun 04 2024	0.0115	0.001	9.52%	0.0115	0.012	0.011	25,000
Jun 03 2024	0.0105	-0.001	-8.70%	0.0105	0.011	0.01	20,000
May 31 2024	0.0115	0.00	0.00%	0.011	0.0115	0.011	0
May 30 2024	0.0115	-0.0005	-4.17%	0.0125	0.0125	0.0115	0
May 29 2024	0.012	0.001	9.09%	0.0115	0.013	0.011	40,000
May 28 2024	0.011	0.0005	4.76%	0.01	0.011	0.01	0
May 27 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.0105	20,000
May 24 2024	0.0115	0.0005	4.55%	0.012	0.013	0.0115	30,000
May 23 2024	0.011	0.00	0.00%	0.0105	0.0115	0.0105	0
May 22 2024	0.011	0.0005	4.76%	0.011	0.011	0.0105	0
May 21 2024	0.0105	0.0005	5.00%	0.0105	0.012	0.0095	30,000
May 20 2024	0.01	-0.0005	-4.76%	0.01	0.0105	0.01	0
May 17 2024	0.0105	0.00	0.00%	0.011	0.011	0.0105	0
May 16 2024	0.0105	0.00	0.00%	0.01	0.0105	0.01	0
May 15 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	0
May 14 2024	0.011	-0.0005	-4.35%	0.011	0.011	0.011	0
May 13 2024	0.0115	0.00	0.00%	0.011	0.0115	0.011	0
May 10 2024	0.0115	-0.0005	-4.17%	0.011	0.0115	0.011	0
May 09 2024	0.012	-0.0005	-4.00%	0.013	0.013	0.012	0
May 08 2024	0.0125	-0.0005	-3.85%	0.0125	0.013	0.0125	26,000
May 07 2024	0.013	-0.001	-7.14%	0.013	0.0135	0.0125	50,000
May 06 2024	0.014	-0.0015	-9.68%	0.015	0.015	0.014	40,000
May 03 2024	0.0155	-0.001	-6.06%	0.016	0.016	0.015	0
May 02 2024	0.0165	-0.001	-5.71%	0.017	0.0175	0.016	0
Apr 30 2024	0.0175	0.002	12.90%	0.015	0.0175	0.015	10,000
Apr 29 2024	0.0155	-0.001	-6.06%	0.0155	0.0165	0.0155	0
Apr 26 2024	0.0165	-0.0015	-8.33%	0.017	0.0175	0.016	10,000
Apr 25 2024	0.018	0.0005	2.86%	0.018	0.02	0.017	25,000
Apr 24 2024	0.0175	0.00	0.00%	0.016	0.0175	0.016	0
Apr 23 2024	0.0175	-0.004	-18.60%	0.0205	0.0205	0.017	100,000
Apr 22 2024	0.0215	-0.003	-12.24%	0.0245	0.0245	0.0215	10,000

DE000VX4Y8S5 20241220 24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions