Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 29.8 | -0.1 | -0.33 | 30.5 | 31 | 29.7 | 0 |
| 1732640100 | 29.9 | -2 | -6.27 | 30.8 | 30.9 | 29.5 | 35 |
| 1732553700 | 31.9 | 3.65 | 12.92 | 30.73 | 32.799999 | 30.6 | 0 |
| 1732294500 | 28.25 | 0.8 | 2.91 | 27.6 | 28.35 | 27.55 | 0 |
| 1732208100 | 27.45 | 0.1 | 0.37 | 27.7 | 28.25 | 27.45 | 0 |
| 1732121700 | 27.35 | -0.3 | -1.08 | 27.5 | 27.95 | 27.15 | 0 |
| 1732035300 | 27.65 | 0.3 | 1.10 | 27.9 | 28.1 | 27.35 | 0 |
| 1731948900 | 27.35 | 0 | 0.00 | 28.1 | 28.2 | 27.15 | 0 |
| 1731689700 | 27.35 | -1.1 | -3.87 | 27.9 | 28 | 27.05 | 0 |
| 1731603300 | 28.45 | -0.45 | -1.56 | 29.2 | 29.4 | 28.45 | 0 |
| 1731516900 | 28.9 | -1 | -3.34 | 29.2 | 29.8 | 28.8 | 0 |
| 1731430500 | 29.9 | -2.7 | -8.28 | 32 | 32.2 | 29.8 | 0 |
| 1731344100 | 32.6 | -0.1 | -0.31 | 32.299999 | 32.6 | 31.7 | 0 |
| 1731084900 | 32.7 | -1.2 | -3.54 | 34.4 | 34.8 | 32 | 0 |
| 1730998500 | 33.9 | 1.2 | 3.67 | 32.1 | 34.2 | 32.1 | 0 |
| 1730912100 | 32.7 | -1.4 | -4.11 | 35.65 | 36.5 | 31.6 | 0 |
| 1730825700 | 34.1 | -1.1 | -3.13 | 34.7 | 34.8 | 33.9 | 0 |
| 1730739300 | 35.2 | -2.1 | -5.63 | 35.9 | 36.3 | 34.1 | 0 |
| 1730480100 | 37.3 | 2.1 | 5.97 | 35 | 37.8 | 34.2 | 0 |
| 1730393700 | 35.2 | 0 | 0.00 | 35 | 36.2 | 34.8 | 50 |
| 1730307300 | 35.2 | 5.2 | 17.33 | 35.21 | 36.4 | 32.7 | 0 |
| 1730220900 | 30 | 0.15 | 0.50 | 30.3 | 30.45 | 29.55 | 50 |
| 1730134500 | 29.85 | 0.58 | 1.98 | 29.5 | 30.3 | 29.35 | 0 |
| 1729871700 | 29.27 | 1.02 | 3.61 | 28.6 | 29.35 | 28.6 | 0 |
| 1729785300 | 28.25 | 0.5 | 1.80 | 28.5 | 28.9 | 27.95 | 0 |
| 1729698900 | 27.75 | 0.3 | 1.09 | 28.2 | 28.95 | 27.75 | 0 |
| 1729612500 | 27.45 | -0.9 | -3.17 | 28.7 | 28.9 | 27.35 | 0 |
| 1729526100 | 28.35 | -1.2 | -4.06 | 29.1 | 29.3 | 28.35 | 0 |
| 1729266900 | 29.55 | 0.4 | 1.37 | 30 | 30.1 | 29.55 | 0 |
| 1729180500 | 29.15 | -1.65 | -5.36 | 30.6 | 30.7 | 28.85 | 0 |
| 1729094100 | 30.8 | -0.9 | -2.84 | 31.9 | 31.9 | 30.25 | 0 |
| 1729007700 | 31.7 | 0.9 | 2.92 | 31.6 | 31.9 | 31 | 0 |
| 1728921300 | 30.8 | -0.4 | -1.28 | 31.6 | 31.8 | 30.4 | 0 |
| 1728662100 | 31.2 | 0.6 | 1.96 | 30.5 | 31.3 | 30.15 | 0 |
| 1728575700 | 30.6 | 0.6 | 2.00 | 30.5 | 30.6 | 29.95 | 0 |
| 1728489300 | 30 | 0.45 | 1.52 | 29.8 | 30.1 | 29.75 | 0 |
| 1728402900 | 29.55 | -0.5 | -1.66 | 29.6 | 29.75 | 28.75 | 0 |
| 1728316500 | 30.05 | -0.3 | -0.99 | 30.9 | 30.95 | 29.85 | 50 |
| 1728057300 | 30.35 | -0.65 | -2.10 | 30.8 | 31.3 | 30.15 | 0 |
| 1727970900 | 31 | 0.5 | 1.64 | 31.1 | 31.1 | 30.25 | 0 |
| 1727884500 | 30.5 | 1.05 | 3.57 | 29.5 | 30.5 | 29.25 | 0 |
| 1727798100 | 29.45 | -1.15 | -3.76 | 30.7 | 31 | 29.35 | 0 |
| 1727711700 | 30.6 | 0 | 0.00 | 31 | 31.3 | 30.4 | 0 |
| 1727452500 | 30.6 | 0.65 | 2.17 | 29.8 | 31.1 | 29.6 | 0 |
| 1727366100 | 29.95 | -0.2 | -0.66 | 30.8 | 31.2 | 29.85 | 0 |
| 1727279700 | 30.15 | 0.6 | 2.03 | 29.8 | 30.7 | 29.8 | 0 |
| 1727193300 | 29.55 | 1.2 | 4.23 | 28.9 | 30 | 28.85 | 0 |
| 1727106900 | 28.35 | 0.9 | 3.28 | 28.4 | 28.85 | 27.85 | 0 |
| 1726847700 | 27.45 | -1.5 | -5.18 | 28 | 28.15 | 27.45 | 0 |
| 1726761300 | 28.95 | 2.5 | 9.45 | 28.4 | 29.35 | 27.65 | 100 |
| 1726674900 | 26.45 | -1.1 | -3.99 | 26.1 | 26.55 | 25.85 | 200 |
| 1726588500 | 27.55 | 1.9 | 7.41 | 27.4 | 27.95 | 27.25 | 200 |
| 1726502100 | 25.65 | -1.3 | -4.82 | 26.9 | 26.9 | 25.08 | 0 |
| 1726242900 | 26.95 | 1.4 | 5.48 | 25.8 | 27.05 | 25.8 | 100 |
| 1726156500 | 25.55 | 1.41 | 5.84 | 24.65 | 25.65 | 24.6 | 0 |
| 1726070100 | 24.14 | 1.51 | 6.67 | 23.2 | 24.33 | 23.2 | 0 |
| 1725983700 | 22.63 | -0.85 | -3.62 | 23.15 | 23.31 | 22.43 | 199 |
| 1725897300 | 23.48 | 0.5 | 2.18 | 23.95 | 24.21 | 23.48 | 0 |
| 1725638100 | 22.98 | -0.85 | -3.57 | 24.25 | 24.25 | 22.93 | 0 |
| 1725551700 | 23.83 | -0.4 | -1.65 | 24.05 | 24.36 | 23.78 | 0 |
| 1725465300 | 24.23 | -0.55 | -2.22 | 23.8 | 24.38 | 23.78 | 0 |
| 1725378900 | 24.78 | -1.07 | -4.14 | 25.8 | 25.9 | 24.68 | 0 |
| 1725292500 | 25.85 | 0.8 | 3.19 | 25.7 | 25.9 | 25.55 | 0 |
| 1725033300 | 25.05 | -0.9 | -3.47 | 25.5 | 25.65 | 24.95 | 0 |
| 1724946900 | 25.95 | 0.6 | 2.37 | 25.5 | 26.05 | 25.5 | 0 |
| 1724860500 | 25.35 | -1 | -3.80 | 26.7 | 26.7 | 25.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
