ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19413)

21.33
0.25
(1.19%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173410890021.330.251.1921.3321.8521.180
173402250021.080.41.9320.8821.7520.880
173393610020.68-0.25-1.1920.7820.8820.380
173384970020.930.984.9120.521.3320.230
173376330019.95-2.33-10.4621.1821.1819.50
173350410022.280.20.9122.2822.722.050
173341770022.082.1810.9521.7822.821.650
173333130019.9-0.03-0.1520.2520.2519.850
173324490019.930.784.0719.4220.219.30
173315850019.15-0.35-1.7919.6719.819.070
173289930019.50.281.4619.4219.9519.20
173281290019.220.321.6919.2219.4218.950
173272650018.9-0.45-2.3319.6719.6718.80
173264010019.35-0.15-0.7719.5219.5519.150
173255370019.51.68.9418.7219.518.650
173229450017.90.63.4717.8518.1217.520
173220810017.3-1.25-6.7418.7218.7217.30
173212170018.55-0.25-1.3319.2219.2218.40
173203530018.80.050.2718.8219.0718.750
173194890018.751.055.9318.5219.118.50
173168970017.7-1.4-7.3318.6718.817.70
173160330019.1-0.65-3.2919.5719.8518.90
173151690019.751.58.2218.6219.9218.60
173143050018.25-0.1-0.5418.5718.6518.250
173134410018.350.050.2718.4718.7518.20
173108490018.30.452.5218.118.6518.050
173099850017.850.553.1817.8518.2517.520
173091210017.3-0.05-0.2917.9717.9717.20
173082570017.35-0.35-1.9817.6217.6716.950
173073930017.7-0.35-1.9418.118.1517.420
173048010018.050.955.5618.8719.2717.80
173039370017.10.10.5917.4217.85170
173030730017-0.35-2.0217.7218.216.90
173022090017.35-0.4-2.2516.9717.3516.6499990
173013450017.75-0.1-0.5618.118.3217.620
172987170017.852.8519.0015.2717.8515.120
1729785300150.573.9514.715.0314.650
172969890014.43-0.2-1.3714.915.1714.430
172961250014.630.10.6914.614.8514.530
172952610014.53-0.1-0.6814.814.9514.530
172926690014.630.050.3414.714.814.380
172918050014.58-0.47-3.1215.1115.5214.330
172909410015.05-0.15-0.9915.2215.92150
172900770015.20.151.0015.1715.2514.90
172892130015.05-0.1-0.6615.2715.2714.850
172866210015.15-0.45-2.8815.6215.6215.050
172857570015.6-0.35-2.1916.2516.2515.50
172848930015.950.42.5715.8716.1715.720
172840290015.55-0.85-5.1816.3516.5715.550
172831650016.3999990.654.1315.9216.515.720
172805730015.750.10.6415.9216.1215.550
172797090015.650.150.9715.7215.815.270
172788450015.5-0.1-0.6416.0216.0215.350
172779810015.60.150.9715.8716.0715.50
172771170015.45-0.75-4.6316.616.71999915.050
172745250016.20.85.1915.7716.215.570
172736610015.40.926.3515.0815.6715.080
172727970014.48-0.25-1.7015.215.314.430
172719330014.730.85.7414.4314.7314.20
172710690013.93-0.35-2.4514.5814.5813.930
172684770014.28-0.15-1.0414.8314.8314.230
172676130014.43-0.4-2.7015.4215.4214.330
172667490014.830.251.7114.7814.9314.550
172658850014.580.85.8114.331514.20
172650210013.780.352.6113.9513.9513.580

Your Recent History

Delayed Upgrade Clock