Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F19421 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 1.168 | 0.05 | 4.66% | 1.146 | 1.204 | 1.09 | 0 |
| Nov 28 2024 | 1.116 | 0.00 | -0.09% | 1.111 | 1.174 | 1.076 | 0 |
| Nov 27 2024 | 1.117 | -0.06 | -5.42% | 1.135 | 1.163 | 1.106 | 0 |
| Nov 26 2024 | 1.181 | 0.03 | 2.87% | 1.143 | 1.229 | 1.135 | 0 |
| Nov 25 2024 | 1.148 | -0.19 | -13.88% | 1.304 | 1.346 | 1.136 | 300 |
| Nov 22 2024 | 1.333 | 0.07 | 5.46% | 1.267 | 1.35 | 1.207 | 330 |
| Nov 21 2024 | 1.264 | 0.08 | 6.58% | 1.182 | 1.285 | 1.182 | 0 |
| Nov 20 2024 | 1.186 | 0.04 | 3.76% | 1.182 | 1.239 | 1.178 | 0 |
| Nov 19 2024 | 1.143 | -0.03 | -2.31% | 1.184 | 1.227 | 1.132 | 0 |
| Nov 18 2024 | 1.17 | 0.09 | 8.53% | 0.993 | 1.17 | 0.959 | 0 |
| Nov 15 2024 | 1.078 | -0.03 | -2.36% | 1.026 | 1.105 | 1.006 | 0 |
| Nov 14 2024 | 1.104 | 0.02 | 2.22% | 1.046 | 1.173 | 1.046 | 70 |
| Nov 13 2024 | 1.08 | 0.03 | 2.56% | 1.06 | 1.113 | 0.951 | 70 |
| Nov 12 2024 | 1.053 | 0.00 | 0.38% | 1.027 | 1.131 | 1.024 | 0 |
| Nov 11 2024 | 1.049 | -0.14 | -12.07% | 1.232 | 1.245 | 1.027 | 0 |
| Nov 08 2024 | 1.193 | -0.14 | -10.64% | 1.333 | 1.341 | 1.193 | 0 |
| Nov 07 2024 | 1.335 | -0.04 | -2.77% | 1.345 | 1.351 | 1.248 | 0 |
| Nov 06 2024 | 1.373 | -0.03 | -2.00% | 1.274 | 1.416 | 1.188 | 330 |
| Nov 05 2024 | 1.401 | 0.12 | 9.45% | 1.318 | 1.409 | 1.315 | 700 |
| Nov 04 2024 | 1.28 | 0.10 | 8.57% | 1.262 | 1.345 | 1.25 | 0 |
| Nov 01 2024 | 1.179 | 0.07 | 6.31% | 1.228 | 1.309 | 1.176 | 0 |
| Oct 31 2024 | 1.109 | 0.03 | 3.16% | 1.089 | 1.153 | 1.036 | 90 |
| Oct 30 2024 | 1.075 | 0.16 | 17.23% | 0.981 | 1.102 | 0.966 | 0 |
| Oct 29 2024 | 0.917 | -0.088 | -8.76% | 0.95 | 1.05 | 0.896 | 0 |
| Oct 28 2024 | 1.005 | -0.37 | -26.91% | 1.099 | 1.115 | 0.961 | 390 |
| Oct 25 2024 | 1.375 | 0.11 | 9.04% | 1.257 | 1.375 | 1.225 | 0 |
| Oct 24 2024 | 1.261 | -0.03 | -2.55% | 1.368 | 1.439 | 1.23 | 0 |
| Oct 23 2024 | 1.294 | -0.10 | -6.91% | 1.385 | 1.385 | 1.262 | 0 |
| Oct 22 2024 | 1.39 | 0.21 | 17.50% | 1.202 | 1.39 | 1.171 | 0 |
| Oct 21 2024 | 1.183 | 0.10 | 9.54% | 1.141 | 1.25 | 1.138 | 0 |
| Oct 18 2024 | 1.08 | -0.14 | -11.33% | 1.277 | 1.289 | 1.072 | 0 |
| Oct 17 2024 | 1.218 | 0.02 | 1.50% | 1.243 | 1.266 | 1.201 | 0 |
| Oct 16 2024 | 1.20 | 0.03 | 2.30% | 1.24 | 1.28 | 1.163 | 0 |
| Oct 15 2024 | 1.173 | -0.35 | -22.83% | 1.255 | 1.272 | 1.147 | 400 |
| Oct 14 2024 | 1.52 | -0.14 | -8.43% | 1.57 | 1.575 | 1.474 | 0 |
| Oct 11 2024 | 1.66 | 0.09 | 5.73% | 1.66 | 1.695 | 1.59 | 0 |
| Oct 10 2024 | 1.57 | 0.14 | 9.48% | 1.492 | 1.61 | 1.462 | 0 |
| Oct 09 2024 | 1.434 | -0.05 | -3.11% | 1.545 | 1.555 | 1.332 | 0 |
| Oct 08 2024 | 1.48 | -0.29 | -16.15% | 1.71 | 1.715 | 1.472 | 0 |
| Oct 07 2024 | 1.765 | 0.18 | 11.01% | 1.54 | 1.765 | 1.535 | 200 |
| Oct 04 2024 | 1.59 | 0.15 | 10.42% | 1.51 | 1.64 | 1.50 | 500 |
| Oct 03 2024 | 1.44 | 0.25 | 21.42% | 1.258 | 1.479 | 1.231 | 0 |
| Oct 02 2024 | 1.186 | -0.06 | -4.66% | 1.27 | 1.377 | 1.186 | 0 |
| Oct 01 2024 | 1.244 | 0.21 | 20.66% | 0.987 | 1.257 | 0.833 | 0 |
| Sep 30 2024 | 1.031 | 0.10 | 11.22% | 1.056 | 1.069 | 0.921 | 0 |
| Sep 27 2024 | 0.927 | -0.038 | -3.94% | 0.913 | 0.962 | 0.869 | 0 |
| Sep 26 2024 | 0.965 | -0.219 | -18.50% | 0.946 | 1.004 | 0.876 | 0 |
| Sep 25 2024 | 1.184 | -0.03 | -2.07% | 1.212 | 1.237 | 1.109 | 0 |
| Sep 24 2024 | 1.209 | 0.06 | 5.04% | 1.201 | 1.302 | 1.20 | 0 |
| Sep 23 2024 | 1.151 | -0.06 | -5.11% | 1.231 | 1.242 | 1.151 | 0 |
| Sep 20 2024 | 1.213 | 0.00 | -0.08% | 1.198 | 1.224 | 1.148 | 0 |
| Sep 19 2024 | 1.214 | 0.09 | 8.39% | 1.137 | 1.219 | 1.137 | 0 |
| Sep 18 2024 | 1.12 | 0.02 | 2.00% | 1.077 | 1.128 | 0.992 | 0 |
| Sep 17 2024 | 1.098 | 0.09 | 8.93% | 1.063 | 1.108 | 0.98 | 0 |
| Sep 16 2024 | 1.008 | -0.01 | -0.49% | 0.945 | 1.08 | 0.936 | 0 |
| Sep 13 2024 | 1.013 | -0.04 | -3.71% | 1.007 | 1.077 | 0.991 | 0 |
| Sep 12 2024 | 1.052 | 0.29 | 38.06% | 0.922 | 1.052 | 0.894 | 110 |
| Sep 11 2024 | 0.762 | 0.005 | 0.66% | 0.786 | 0.875 | 0.714 | 0 |
| Sep 10 2024 | 0.757 | -0.145 | -16.08% | 0.948 | 0.956 | 0.719 | 55 |
| Sep 09 2024 | 0.902 | -0.037 | -3.94% | 0.943 | 0.989 | 0.863 | 0 |
| Sep 06 2024 | 0.939 | -0.16 | -14.56% | 1.053 | 1.109 | 0.935 | 0 |
| Sep 05 2024 | 1.099 | 0.00 | 0.37% | 1.06 | 1.163 | 1.055 | 400 |
| Sep 04 2024 | 1.095 | -0.07 | -5.93% | 1.11 | 1.219 | 1.045 | 0 |
| Sep 03 2024 | 1.164 | -0.26 | -18.43% | 1.465 | 1.476 | 1.159 | 55 |
| Sep 02 2024 | 1.427 | -0.01 | -0.76% | 1.379 | 1.448 | 1.368 | 0 |
