ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F19466)

47.30
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173998410047.300.0047.347.347.30
173989770047.300.0047.347.347.30
173981130047.300.0047.347.347.30
173955210047.300.0047.347.347.30
173946570047.300.0047.347.347.30
173937930047.300.0047.347.347.30
173929290047.300.0047.347.347.30
173920650047.300.0047.347.347.30
173894730047.300.0047.347.347.30
173886090047.300.0047.347.347.30
173877450047.300.0047.347.347.30
173868810047.300.0047.347.347.30
173860170047.300.0047.347.347.30
173834250047.300.0047.347.347.30
173825610047.300.0047.347.347.30
173816970047.300.0047.347.347.30
173808330047.300.0047.347.347.30
173799690047.300.0047.347.347.30
173773770047.300.0047.347.347.30
173765130047.300.0047.347.347.30
173756490047.300.0047.347.347.30
173747850047.300.0047.347.347.30
173739210047.300.0047.347.347.30
173713290047.300.0047.347.347.30
173704650047.300.0047.347.347.30
173696010047.300.0047.347.347.30
173687370047.300.0047.347.347.30
173678730047.300.0047.347.347.30
173652810047.300.0047.347.347.30
173644170047.300.0047.347.347.30
173635530047.3-0.6-1.2547.547.6470
173626890047.9-0.5-1.0348.348.547.60
173618250048.41.42.9847.448.447.40
1735923300470.30.6446.647.246.60
173583690046.70.61.3046.246.8460
173557770046.1-0.7-1.5046.5146.845.80
173531850046.8-0.15-0.3247.1147.446.70
173497290046.95-0.7-1.4747.7547.7546.750
173471370047.650.40.8546.8547.6545.950
173462730047.25-1.6-3.2846.5547.8546.350
173454090048.85-0.4-0.8149.3550.0548.750
173445450049.25-0.1-0.2049.4549.9549.250
173436810049.35-0.1-0.2049.6549.9548.750
173410890049.450.10.2049.2550.0548.950
173402250049.350.71.4449.1549.6548.950
173393610048.650.30.6248.1548.7547.650
173384970048.35-0.5-1.0248.6549.1548.250
173376330048.850.30.6248.8550.548.650
173350410048.550.30.6248.1548.9548.050
173341770048.251.63.4348.4549.0547.950
173333130046.650.20.4346.1547.0546.150
173324490046.45-0.2-0.4346.8547.2545.950
173315850046.65-0.3-0.6446.8547.6546.550
173289930046.95-0.5-1.0547.2547.8546.60
173281290047.450.51.0647.1547.4547.050
173272650046.95-0.5-1.0547.1547.9546.750
173264010047.45-0.5-1.0447.5547.7547.250
173255370047.951.12.3547.3548.1547.350
173229450046.850.71.5245.9546.8545.750
173220810046.150.30.6545.7546.7545.750
173212170045.850.61.3345.7546.3545.550

Your Recent History