Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F19692)
Vontobel Financial Products GmbH (F19692) Historical

F19692 Vontobel Financial Products GmbH

97.10

-0.20 (-0.21%)

Jan 17 2025 - Closed

Delayed by 15 minutes

F19692 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	97.10	-0.20	-0.21%	97.50	97.60	97.10	0
Jan 16 2025	97.30	-0.70	-0.71%	97.30	97.50	97.30	0
Jan 15 2025	98.00	0.50	0.51%	97.60	98.20	97.50	0
Jan 14 2025	97.50	0.30	0.31%	97.50	97.70	97.40	0
Jan 13 2025	97.20	-0.50	-0.51%	97.50	97.50	97.00	0
Jan 10 2025	97.70	0.30	0.31%	97.20	97.90	96.80	120
Jan 09 2025	97.40	0.00	0.00%	97.20	97.40	97.20	0
Jan 08 2025	97.40	0.30	0.31%	97.20	97.60	97.10	0
Jan 07 2025	97.10	-0.40	-0.41%	97.20	97.30	97.00	0
Jan 06 2025	97.50	0.80	0.83%	97.20	97.60	97.10	0
Jan 03 2025	96.70	-0.50	-0.51%	97.10	97.20	96.70	0
Jan 02 2025	97.20	0.20	0.21%	97.30	97.30	96.80	0
Dec 30 2024	97.00	0.20	0.21%	96.90	97.10	96.90	0
Dec 27 2024	96.80	0.40	0.41%	96.70	96.80	96.60	0
Dec 23 2024	96.40	-0.10	-0.10%	96.60	96.60	96.30	0
Dec 20 2024	96.50	0.00	0.00%	96.20	96.50	96.00	0
Dec 19 2024	96.50	0.10	0.10%	96.30	96.50	96.30	0
Dec 18 2024	96.40	0.00	0.00%	96.30	96.50	96.30	0
Dec 17 2024	96.40	-0.60	-0.62%	96.50	96.60	96.30	0
Dec 16 2024	97.00	0.40	0.41%	96.50	97.00	96.40	10
Dec 13 2024	96.60	0.00	0.00%	96.70	96.70	96.50	0
Dec 12 2024	96.60	0.20	0.21%	96.50	96.70	96.30	0
Dec 11 2024	96.40	0.30	0.31%	96.50	96.60	96.30	0
Dec 10 2024	96.10	-0.30	-0.31%	96.20	96.20	96.10	0
Dec 09 2024	96.40	0.60	0.63%	96.30	96.50	96.20	0
Dec 06 2024	95.80	0.10	0.10%	95.80	96.10	95.70	0
Dec 05 2024	95.70	1.30	1.38%	94.80	95.80	94.80	0
Dec 04 2024	94.40	0.30	0.32%	94.30	94.60	94.20	0
Dec 03 2024	94.10	-0.20	-0.21%	94.40	94.70	93.90	0
Dec 02 2024	94.30	-0.20	-0.21%	94.40	94.70	94.10	0
Nov 29 2024	94.50	-0.25	-0.26%	94.30	94.60	93.90	60
Nov 28 2024	94.75	0.25	0.26%	94.10	94.80	94.00	0
Nov 27 2024	94.50	-0.90	-0.94%	95.10	95.10	94.20	0
Nov 26 2024	95.40	0.10	0.10%	95.10	95.55	95.00	0
Nov 25 2024	95.30	0.20	0.21%	95.60	95.60	95.10	0
Nov 22 2024	95.10	-0.70	-0.73%	95.90	95.90	94.90	0
Nov 21 2024	95.80	0.10	0.10%	95.80	95.90	95.50	0
Nov 20 2024	95.70	0.00	0.00%	95.80	95.90	95.50	0
Nov 19 2024	95.70	-0.20	-0.21%	96.10	96.10	95.30	0
Nov 18 2024	95.90	-0.20	-0.21%	95.50	96.00	95.40	0
Nov 15 2024	96.10	-0.05	-0.05%	95.90	96.20	95.80	0
Nov 14 2024	96.15	0.45	0.47%	95.80	96.20	95.70	0
Nov 13 2024	95.70	-0.10	-0.10%	96.00	96.00	95.60	0
Nov 12 2024	95.80	-0.50	-0.52%	96.00	96.20	95.80	0
Nov 11 2024	96.30	0.10	0.10%	96.30	96.50	96.20	0
Nov 08 2024	96.20	0.25	0.26%	96.20	96.30	96.00	0
Nov 07 2024	95.95	0.05	0.05%	96.50	96.50	95.95	0
Nov 06 2024	95.90	0.00	0.00%	96.00	96.80	95.70	0
Nov 05 2024	95.90	-0.40	-0.42%	96.10	96.10	95.90	0
Nov 04 2024	96.30	-0.20	-0.21%	96.40	96.40	96.10	0
Nov 01 2024	96.50	0.00	0.00%	96.30	96.70	96.10	10
Oct 31 2024	96.50	2.60	2.77%	95.90	96.50	95.70	0
Oct 30 2024	93.90	-0.20	-0.21%	93.70	94.00	93.70	0
Oct 29 2024	94.10	-0.10	-0.11%	94.50	94.70	94.10	0
Oct 28 2024	94.20	0.10	0.11%	94.30	94.40	93.90	0
Oct 25 2024	94.10	0.00	0.00%	94.20	94.40	94.00	0
Oct 24 2024	94.10	0.10	0.11%	94.40	94.60	94.10	0
Oct 23 2024	94.00	-0.10	-0.11%	94.20	94.20	93.90	0
Oct 22 2024	94.10	-0.30	-0.32%	93.90	94.10	93.70	0
Oct 21 2024	94.40	0.25	0.27%	94.50	94.70	94.40	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions