F19693 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 03 2024 | 91.10 | 0.90 | 1.00% | 90.90 | 91.40 | 90.90 | 0 |
Jul 02 2024 | 90.20 | -0.20 | -0.22% | 90.20 | 90.50 | 90.00 | 0 |
Jul 01 2024 | 90.40 | 0.00 | 0.00% | 91.20 | 91.30 | 90.30 | 0 |
Jun 28 2024 | 90.40 | 0.30 | 0.33% | 90.40 | 90.90 | 90.30 | 0 |
Jun 27 2024 | 90.10 | -0.20 | -0.22% | 90.40 | 90.80 | 90.10 | 0 |
Jun 26 2024 | 90.30 | -0.80 | -0.88% | 91.20 | 91.20 | 90.10 | 0 |
Jun 25 2024 | 91.10 | -0.60 | -0.65% | 91.50 | 91.60 | 90.90 | 0 |
Jun 24 2024 | 91.70 | 0.60 | 0.66% | 91.30 | 91.90 | 91.20 | 0 |
Jun 21 2024 | 91.10 | -0.30 | -0.33% | 91.80 | 91.80 | 90.80 | 0 |
Jun 20 2024 | 91.40 | 0.90 | 0.99% | 91.00 | 91.40 | 90.90 | 0 |
Jun 19 2024 | 90.50 | -0.60 | -0.66% | 90.70 | 91.10 | 90.50 | 0 |
Jun 18 2024 | 91.10 | 0.00 | 0.00% | 91.00 | 91.20 | 90.50 | 0 |
Jun 17 2024 | 91.10 | -0.10 | -0.11% | 91.30 | 91.30 | 90.60 | 0 |
Jun 14 2024 | 91.20 | -0.70 | -0.76% | 92.00 | 92.00 | 91.00 | 0 |
Jun 13 2024 | 91.90 | -0.50 | -0.54% | 92.00 | 92.50 | 91.80 | 0 |
Jun 12 2024 | 92.40 | -0.10 | -0.11% | 92.80 | 92.80 | 92.30 | 0 |
Jun 11 2024 | 92.50 | -0.90 | -0.96% | 93.10 | 93.20 | 92.50 | 0 |
Jun 10 2024 | 93.40 | 0.10 | 0.11% | 92.90 | 93.60 | 92.90 | 0 |
Jun 07 2024 | 93.30 | -0.50 | -0.53% | 93.50 | 93.50 | 92.90 | 0 |
Jun 06 2024 | 93.80 | 0.40 | 0.43% | 93.50 | 93.80 | 93.30 | 0 |
Jun 05 2024 | 93.40 | -0.70 | -0.74% | 93.70 | 93.70 | 93.30 | 0 |
Jun 04 2024 | 94.10 | -0.60 | -0.63% | 94.60 | 94.60 | 94.00 | 0 |
Jun 03 2024 | 94.70 | 0.30 | 0.32% | 94.90 | 94.90 | 94.50 | 0 |
May 31 2024 | 94.40 | 0.10 | 0.11% | 94.10 | 94.50 | 94.00 | 0 |
May 30 2024 | 94.30 | 1.10 | 1.18% | 93.30 | 94.30 | 93.30 | 0 |
May 29 2024 | 93.20 | -0.90 | -0.96% | 93.80 | 93.90 | 92.90 | 0 |
May 28 2024 | 94.10 | 0.20 | 0.21% | 94.20 | 94.20 | 93.90 | 0 |
May 27 2024 | 93.90 | 0.20 | 0.21% | 93.60 | 93.90 | 93.60 | 0 |
May 24 2024 | 93.70 | 0.10 | 0.11% | 93.30 | 93.80 | 93.30 | 0 |
May 23 2024 | 93.60 | -0.10 | -0.11% | 93.80 | 93.80 | 93.50 | 0 |
May 22 2024 | 93.70 | -0.30 | -0.32% | 93.90 | 93.90 | 93.40 | 0 |
May 21 2024 | 94.00 | 0.10 | 0.11% | 94.00 | 94.10 | 93.90 | 0 |
May 20 2024 | 93.90 | 0.00 | 0.00% | 94.30 | 94.40 | 93.90 | 0 |
May 17 2024 | 93.90 | -0.10 | -0.11% | 93.90 | 94.00 | 93.70 | 0 |
May 16 2024 | 94.00 | 0.40 | 0.43% | 92.90 | 94.20 | 92.90 | 0 |
May 15 2024 | 93.60 | -0.30 | -0.32% | 94.00 | 94.00 | 93.50 | 0 |
May 14 2024 | 93.90 | 0.60 | 0.64% | 93.90 | 94.10 | 93.70 | 0 |
May 13 2024 | 93.30 | 0.00 | 0.00% | 93.10 | 93.40 | 93.10 | 0 |
May 10 2024 | 93.30 | 0.20 | 0.21% | 93.30 | 93.80 | 93.20 | 0 |
May 09 2024 | 93.10 | 0.40 | 0.43% | 92.90 | 93.20 | 92.80 | 0 |
May 08 2024 | 92.70 | -0.40 | -0.43% | 93.20 | 93.20 | 92.70 | 0 |
May 07 2024 | 93.10 | -0.40 | -0.43% | 93.40 | 93.40 | 92.80 | 0 |
May 06 2024 | 93.50 | 0.20 | 0.21% | 93.50 | 93.90 | 93.50 | 0 |
May 03 2024 | 93.30 | 0.10 | 0.11% | 93.50 | 93.70 | 93.00 | 0 |
May 02 2024 | 93.20 | 1.00 | 1.08% | 92.30 | 93.40 | 92.30 | 0 |
Apr 30 2024 | 92.20 | -1.10 | -1.18% | 92.60 | 92.80 | 92.20 | 0 |
Apr 29 2024 | 93.30 | 1.00 | 1.08% | 93.00 | 93.50 | 93.00 | 0 |
Apr 26 2024 | 92.30 | 0.20 | 0.22% | 92.70 | 92.80 | 92.30 | 0 |
Apr 25 2024 | 92.10 | -0.20 | -0.22% | 92.20 | 92.20 | 91.50 | 0 |
Apr 24 2024 | 92.30 | 0.50 | 0.54% | 92.30 | 92.60 | 92.20 | 0 |
Apr 23 2024 | 91.80 | -0.90 | -0.97% | 92.50 | 92.60 | 91.70 | 0 |
Apr 22 2024 | 92.70 | 0.50 | 0.54% | 92.60 | 92.80 | 92.20 | 0 |
Apr 19 2024 | 92.20 | 0.10 | 0.11% | 91.90 | 92.30 | 91.90 | 0 |
Apr 18 2024 | 92.10 | 0.10 | 0.11% | 91.60 | 92.10 | 91.60 | 0 |
Apr 17 2024 | 92.00 | -0.90 | -0.97% | 92.20 | 92.60 | 91.80 | 0 |
Apr 16 2024 | 92.90 | -1.80 | -1.90% | 93.20 | 93.40 | 92.60 | 0 |
Apr 15 2024 | 94.70 | -0.20 | -0.21% | 94.80 | 95.20 | 94.60 | 0 |
Apr 12 2024 | 94.90 | 0.10 | 0.11% | 95.50 | 95.80 | 94.80 | 0 |
Apr 11 2024 | 94.80 | 0.10 | 0.11% | 95.00 | 95.50 | 94.80 | 0 |
Apr 10 2024 | 94.70 | 0.00 | 0.00% | 95.10 | 95.50 | 94.60 | 0 |
Apr 09 2024 | 94.70 | -0.10 | -0.11% | 94.70 | 95.00 | 94.70 | 0 |
Apr 08 2024 | 94.80 | 0.50 | 0.53% | 94.50 | 95.00 | 94.40 | 0 |
Apr 05 2024 | 94.30 | -0.50 | -0.53% | 94.50 | 94.60 | 94.30 | 0 |