Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
F19797 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 7.53 | 0.23 | 3.15% | 7.19 | 7.59 | 7.18 | 0 |
| Dec 17 2024 | 7.30 | -0.03 | -0.41% | 7.29 | 7.51 | 7.22 | 0 |
| Dec 16 2024 | 7.33 | -0.06 | -0.81% | 7.16 | 7.52 | 7.10 | 0 |
| Dec 13 2024 | 7.39 | -0.01 | -0.14% | 7.72 | 7.79 | 7.14 | 0 |
| Dec 12 2024 | 7.40 | -0.09 | -1.20% | 7.20 | 7.69 | 7.05 | 0 |
| Dec 11 2024 | 7.49 | 0.20 | 2.74% | 7.08 | 7.51 | 7.02 | 0 |
| Dec 10 2024 | 7.29 | 0.72 | 10.96% | 6.70 | 7.35 | 6.70 | 0 |
| Dec 09 2024 | 6.57 | -0.10 | -1.50% | 6.87 | 6.92 | 6.43 | 0 |
| Dec 06 2024 | 6.67 | 0.00 | 0.00% | 6.66 | 6.85 | 6.19 | 0 |
| Dec 05 2024 | 6.67 | -0.40 | -5.66% | 7.11 | 7.16 | 6.52 | 0 |
| Dec 04 2024 | 7.07 | -0.24 | -3.28% | 7.19 | 7.67 | 7.03 | 0 |
| Dec 03 2024 | 7.31 | -0.20 | -2.66% | 7.52 | 7.53 | 7.11 | 0 |
| Dec 02 2024 | 7.51 | 0.59 | 8.53% | 7.06 | 7.80 | 7.06 | 0 |
| Nov 29 2024 | 6.92 | -0.02 | -0.29% | 6.62 | 6.96 | 6.47 | 0 |
| Nov 28 2024 | 6.94 | 0.09 | 1.31% | 7.00 | 7.13 | 6.88 | 0 |
| Nov 27 2024 | 6.85 | -0.89 | -11.50% | 7.62 | 7.62 | 6.68 | 0 |
| Nov 26 2024 | 7.74 | 0.10 | 1.31% | 7.71 | 7.81 | 7.02 | 0 |
| Nov 25 2024 | 7.64 | -0.96 | -11.16% | 7.72 | 8.00 | 7.17 | 0 |
| Nov 22 2024 | 8.60 | 0.98 | 12.86% | 7.80 | 8.80 | 7.54 | 0 |
| Nov 21 2024 | 7.62 | 0.26 | 3.53% | 7.05 | 7.73 | 7.05 | 0 |
| Nov 20 2024 | 7.36 | 0.69 | 10.34% | 6.58 | 7.36 | 6.58 | 0 |
| Nov 19 2024 | 6.67 | -0.15 | -2.20% | 6.56 | 7.18 | 6.55 | 0 |
| Nov 18 2024 | 6.82 | -0.25 | -3.54% | 7.09 | 7.18 | 6.76 | 0 |
| Nov 15 2024 | 7.07 | 0.33 | 4.90% | 7.02 | 7.29 | 6.67 | 0 |
| Nov 14 2024 | 6.74 | -0.02 | -0.30% | 7.09 | 7.56 | 6.74 | 0 |
| Nov 13 2024 | 6.76 | 0.29 | 4.48% | 6.42 | 6.95 | 6.10 | 0 |
| Nov 12 2024 | 6.47 | 0.40 | 6.59% | 6.23 | 6.52 | 6.21 | 0 |
| Nov 11 2024 | 6.07 | 0.75 | 14.10% | 5.35 | 6.20 | 5.35 | 0 |
| Nov 08 2024 | 5.32 | 0.56 | 11.76% | 4.81 | 5.32 | 4.65 | 0 |
| Nov 07 2024 | 4.76 | -0.49 | -9.33% | 5.12 | 5.12 | 4.41 | 0 |
| Nov 06 2024 | 5.25 | 1.74 | 49.57% | 5.27 | 5.76 | 4.85 | 0 |
| Nov 05 2024 | 3.51 | -0.26 | -6.90% | 3.84 | 3.84 | 3.51 | 0 |
| Nov 04 2024 | 3.77 | -0.41 | -9.81% | 3.76 | 3.78 | 3.54 | 0 |
| Nov 01 2024 | 4.18 | 0.07 | 1.70% | 3.93 | 4.18 | 3.66 | 0 |
| Oct 31 2024 | 4.11 | 0.03 | 0.74% | 4.16 | 4.19 | 3.84 | 0 |
| Oct 30 2024 | 4.08 | -0.58 | -12.45% | 4.45 | 4.57 | 4.03 | 0 |
| Oct 29 2024 | 4.66 | 0.22 | 4.95% | 4.57 | 4.93 | 4.43 | 0 |
| Oct 28 2024 | 4.44 | -0.07 | -1.55% | 4.74 | 4.74 | 4.44 | 0 |
| Oct 25 2024 | 4.51 | -0.19 | -4.04% | 4.49 | 4.56 | 4.33 | 0 |
| Oct 24 2024 | 4.70 | -0.21 | -4.28% | 4.82 | 4.98 | 4.63 | 0 |
| Oct 23 2024 | 4.91 | 0.31 | 6.74% | 4.67 | 5.08 | 4.67 | 0 |
| Oct 22 2024 | 4.60 | 0.12 | 2.68% | 4.55 | 4.70 | 4.37 | 0 |
| Oct 21 2024 | 4.48 | 0.29 | 6.92% | 4.16 | 4.48 | 4.16 | 0 |
| Oct 18 2024 | 4.19 | -0.22 | -4.99% | 4.35 | 4.42 | 4.16 | 0 |
| Oct 17 2024 | 4.41 | 0.36 | 8.89% | 4.27 | 4.65 | 4.12 | 0 |
| Oct 16 2024 | 4.05 | 0.28 | 7.43% | 3.97 | 4.07 | 3.82 | 0 |
| Oct 15 2024 | 3.77 | 0.07 | 1.89% | 3.92 | 3.96 | 3.66 | 0 |
| Oct 14 2024 | 3.70 | 0.32 | 9.47% | 3.55 | 3.77 | 3.48 | 0 |
| Oct 11 2024 | 3.38 | -0.22 | -6.11% | 3.52 | 3.58 | 3.35 | 0 |
| Oct 10 2024 | 3.60 | 0.25 | 7.46% | 3.50 | 3.69 | 3.39 | 0 |
| Oct 09 2024 | 3.35 | 0.10 | 3.08% | 3.18 | 3.44 | 3.18 | 0 |
| Oct 08 2024 | 3.25 | 0.10 | 3.17% | 3.07 | 3.25 | 2.98 | 0 |
| Oct 07 2024 | 3.15 | -0.17 | -5.12% | 3.26 | 3.34 | 3.09 | 0 |
| Oct 04 2024 | 3.32 | 0.49 | 17.31% | 2.665 | 3.33 | 2.625 | 0 |
| Oct 03 2024 | 2.83 | 0.25 | 9.69% | 2.69 | 2.87 | 2.535 | 0 |
| Oct 02 2024 | 2.58 | 0.22 | 9.32% | 2.405 | 2.635 | 2.22 | 0 |
| Oct 01 2024 | 2.36 | 0.78 | 48.90% | 1.715 | 2.405 | 1.67 | 0 |
| Sep 30 2024 | 1.585 | 0.12 | 7.90% | 1.442 | 1.675 | 1.071 | 0 |
| Sep 27 2024 | 1.469 | 0.09 | 6.60% | 1.496 | 1.825 | 1.188 | 0 |
| Sep 26 2024 | 1.378 | -0.20 | -12.51% | 1.615 | 1.825 | 1.36 | 0 |
| Sep 25 2024 | 1.575 | -0.01 | -0.63% | 1.224 | 1.575 | 1.089 | 0 |
| Sep 24 2024 | 1.585 | -0.21 | -11.70% | 1.97 | 2.045 | 1.54 | 0 |
| Sep 23 2024 | 1.795 | 0.02 | 1.13% | 1.53 | 2.245 | 1.53 | 0 |
| Sep 20 2024 | 1.775 | 0.01 | 0.85% | 1.505 | 1.775 | 1.395 | 0 |
