Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.07 | 0.96 | 11.84 | 8.27 | 9.26 | 8 | 0 |
| 1732208100 | 8.11 | 0.27 | 3.44 | 7.52 | 8.17 | 7.52 | 0 |
| 1732121700 | 7.84 | 0.71 | 9.96 | 7.05 | 7.84 | 7.01 | 0 |
| 1732035300 | 7.13 | -0.17 | -2.33 | 7.04 | 7.65 | 6.98 | 0 |
| 1731948900 | 7.3 | -0.25 | -3.31 | 7.57 | 7.66 | 7.23 | 0 |
| 1731689700 | 7.55 | 0.33 | 4.57 | 7.48 | 7.76 | 7.08 | 0 |
| 1731603300 | 7.22 | -0.01 | -0.14 | 7.56 | 8.02 | 7.22 | 0 |
| 1731516900 | 7.23 | 0.3 | 4.33 | 6.9 | 7.42 | 6.57 | 0 |
| 1731430500 | 6.93 | 0.4 | 6.13 | 6.69 | 6.98 | 6.67 | 0 |
| 1731344100 | 6.53 | 0.75 | 12.98 | 5.8099999 | 6.66 | 5.8099999 | 0 |
| 1731084900 | 5.78 | 0.57 | 10.94 | 5.26 | 5.78 | 5.1 | 0 |
| 1730998500 | 5.21 | -0.51 | -8.92 | 5.57 | 5.57 | 4.86 | 0 |
| 1730912100 | 5.72 | 1.75 | 44.08 | 5.74 | 6.23 | 5.33 | 0 |
| 1730825700 | 3.97 | -0.25 | -5.92 | 4.3 | 4.3 | 3.97 | 0 |
| 1730739300 | 4.22 | -0.42 | -9.05 | 4.21 | 4.23 | 3.99 | 0 |
| 1730480100 | 4.64 | 0.08 | 1.75 | 4.39 | 4.64 | 4.11 | 0 |
| 1730393700 | 4.5599999 | 0.02 | 0.44 | 4.61 | 4.65 | 4.29 | 0 |
| 1730307300 | 4.54 | -0.58 | -11.33 | 4.91 | 5.03 | 4.49 | 0 |
| 1730220900 | 5.12 | 0.22 | 4.49 | 5.03 | 5.39 | 4.9 | 0 |
| 1730134500 | 4.9 | -0.07 | -1.41 | 5.2 | 5.2 | 4.9 | 0 |
| 1729871700 | 4.97 | -0.19 | -3.68 | 4.95 | 5.0199999 | 4.79 | 0 |
| 1729785300 | 5.16 | -0.2 | -3.73 | 5.2699999 | 5.44 | 5.08 | 0 |
| 1729698900 | 5.36 | 0.31 | 6.14 | 5.13 | 5.54 | 5.13 | 0 |
| 1729612500 | 5.05 | 0.11 | 2.23 | 5 | 5.16 | 4.83 | 0 |
| 1729526100 | 4.94 | 0.31 | 6.70 | 4.62 | 4.94 | 4.62 | 0 |
| 1729266900 | 4.63 | -0.32 | -6.46 | 4.8099999 | 4.87 | 4.61 | 0 |
| 1729180500 | 4.95 | 0.45 | 10.00 | 4.72 | 5.09 | 4.57 | 0 |
| 1729094100 | 4.5 | 0.27 | 6.38 | 4.43 | 4.53 | 4.2699999 | 0 |
| 1729007700 | 4.23 | 0.07 | 1.68 | 4.39 | 4.42 | 4.12 | 0 |
| 1728921300 | 4.16 | 0.32 | 8.33 | 4.01 | 4.23 | 3.94 | 0 |
| 1728662100 | 3.84 | -0.21 | -5.19 | 3.98 | 4.03 | 3.82 | 0 |
| 1728575700 | 4.05 | 0.24 | 6.30 | 3.96 | 4.15 | 3.84 | 0 |
| 1728489300 | 3.81 | 0.12 | 3.25 | 3.64 | 3.9 | 3.64 | 0 |
| 1728402900 | 3.69 | 0.09 | 2.50 | 3.51 | 3.69 | 3.42 | 0 |
| 1728316500 | 3.6 | -0.18 | -4.76 | 3.71 | 3.79 | 3.53 | 0 |
| 1728057300 | 3.78 | 0.5 | 15.24 | 3.12 | 3.78 | 3.08 | 0 |
| 1727970900 | 3.2799999 | 0.26 | 8.61 | 3.14 | 3.31 | 2.98 | 0 |
| 1727884500 | 3.02 | 0.21 | 7.47 | 2.845 | 3.08 | 2.67 | 0 |
| 1727798100 | 2.81 | 0.78 | 38.08 | 2.165 | 2.855 | 2.12 | 0 |
| 1727711700 | 2.035 | 0.13 | 6.82 | 1.89 | 2.125 | 1.5149999 | 0 |
| 1727452500 | 1.905 | 0.08 | 4.38 | 1.935 | 2.265 | 1.615 | 0 |
| 1727366100 | 1.825 | -0.2 | -9.88 | 2.06 | 2.27 | 1.805 | 0 |
| 1727279700 | 2.025 | -0.02 | -0.98 | 1.67 | 2.025 | 1.5149999 | 0 |
| 1727193300 | 2.045 | -0.19 | -8.50 | 2.445 | 2.5 | 1.98 | 0 |
| 1727106900 | 2.235 | 0.01 | 0.45 | 1.98 | 2.685 | 1.98 | 0 |
| 1726847700 | 2.225 | 0.02 | 0.91 | 1.95 | 2.225 | 1.83 | 0 |
| 1726761300 | 2.205 | -0.23 | -9.45 | 2.31 | 2.43 | 1.87 | 0 |
| 1726674900 | 2.435 | 0.02 | 1.04 | 2.38 | 2.49 | 2.225 | 0 |
| 1726588500 | 2.41 | 0.02 | 0.84 | 2.345 | 2.465 | 2.18 | 0 |
| 1726502100 | 2.39 | -0.35 | -12.77 | 2.61 | 2.62 | 2.29 | 0 |
| 1726242900 | 2.74 | -0.49 | -15.17 | 2.785 | 2.86 | 2.63 | 0 |
| 1726156500 | 3.23 | -0.21 | -6.10 | 3.37 | 3.5 | 3.15 | 0 |
| 1726070100 | 3.44 | 0.1 | 2.99 | 3.16 | 3.53 | 3.08 | 0 |
| 1725983700 | 3.34 | 0.11 | 3.41 | 3.21 | 3.4 | 3.12 | 0 |
| 1725897300 | 3.23 | 0.59 | 22.12 | 2.935 | 3.24 | 2.915 | 0 |
| 1725638100 | 2.645 | -0.21 | -7.19 | 2.52 | 2.98 | 2.325 | 0 |
| 1725551700 | 2.85 | -0.01 | -0.35 | 2.85 | 2.87 | 2.535 | 0 |
| 1725465300 | 2.86 | -0.37 | -11.46 | 3.09 | 3.21 | 2.7599999 | 0 |
| 1725378900 | 3.23 | 0.26 | 8.75 | 3.09 | 3.29 | 2.99 | 0 |
| 1725292500 | 2.97 | -0.06 | -1.98 | 3.07 | 3.08 | 2.9 | 0 |
| 1725033300 | 3.0299999 | 0.13 | 4.30 | 2.895 | 3.08 | 2.75 | 0 |
| 1724946900 | 2.9049999 | 0.44 | 18.09 | 2.35 | 3.07 | 2.335 | 0 |
| 1724860500 | 2.46 | 0.36 | 16.86 | 2.285 | 2.645 | 2.15 | 0 |
| 1724774100 | 2.105 | 0.03 | 1.45 | 2.075 | 2.215 | 1.975 | 0 |
| 1724687700 | 2.075 | 0.23 | 12.16 | 1.95 | 2.195 | 1.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
