F19798 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 4.78 | 0.18 | 3.91% | 4.78 | 4.88 | 4.74 | 0 |
Jul 18 2024 | 4.60 | 0.25 | 5.75% | 4.33 | 4.60 | 4.31 | 0 |
Jul 17 2024 | 4.35 | -0.49 | -10.12% | 4.65 | 4.70 | 4.25 | 0 |
Jul 16 2024 | 4.84 | 0.30 | 6.61% | 4.80 | 4.94 | 4.65 | 0 |
Jul 15 2024 | 4.54 | -0.08 | -1.73% | 4.74 | 4.82 | 4.47 | 0 |
Jul 12 2024 | 4.62 | -0.36 | -7.23% | 4.96 | 5.05 | 4.60 | 0 |
Jul 11 2024 | 4.98 | -0.42 | -7.78% | 5.31 | 5.32 | 4.74 | 0 |
Jul 10 2024 | 5.40 | -0.18 | -3.23% | 5.49 | 5.52 | 5.38 | 0 |
Jul 09 2024 | 5.58 | 0.24 | 4.49% | 5.38 | 5.58 | 5.37 | 0 |
Jul 08 2024 | 5.34 | -0.08 | -1.48% | 5.44 | 5.50 | 5.23 | 0 |
Jul 05 2024 | 5.42 | -0.14 | -2.52% | 5.46 | 5.54 | 5.34 | 0 |
Jul 04 2024 | 5.56 | -0.10 | -1.77% | 5.79 | 5.80 | 5.55 | 0 |
Jul 03 2024 | 5.66 | -0.64 | -10.16% | 6.27 | 6.29 | 5.54 | 0 |
Jul 02 2024 | 6.30 | -0.13 | -2.02% | 6.32 | 6.56 | 6.22 | 0 |
Jul 01 2024 | 6.43 | -0.11 | -1.68% | 6.08 | 6.44 | 5.93 | 0 |
Jun 28 2024 | 6.54 | -0.13 | -1.95% | 6.76 | 6.76 | 6.48 | 0 |
Jun 27 2024 | 6.67 | -0.19 | -2.77% | 6.73 | 6.87 | 6.43 | 0 |
Jun 26 2024 | 6.86 | 0.24 | 3.63% | 6.63 | 6.99 | 6.63 | 0 |
Jun 25 2024 | 6.62 | 0.21 | 3.28% | 6.28 | 6.75 | 6.28 | 0 |
Jun 24 2024 | 6.41 | -0.44 | -6.42% | 6.71 | 6.71 | 6.24 | 0 |
Jun 21 2024 | 6.85 | 0.31 | 4.74% | 6.52 | 6.95 | 6.49 | 0 |
Jun 20 2024 | 6.54 | 0.28 | 4.47% | 6.33 | 6.56 | 6.33 | 0 |
Jun 19 2024 | 6.26 | -0.08 | -1.26% | 6.36 | 6.41 | 6.17 | 0 |
Jun 18 2024 | 6.34 | -0.14 | -2.16% | 6.46 | 6.59 | 6.13 | 0 |
Jun 17 2024 | 6.48 | -0.26 | -3.86% | 6.77 | 6.81 | 6.47 | 0 |
Jun 14 2024 | 6.74 | 0.61 | 9.95% | 6.43 | 7.02 | 6.40 | 0 |
Jun 13 2024 | 6.13 | 0.89 | 16.98% | 5.67 | 6.13 | 5.58 | 0 |
Jun 12 2024 | 5.24 | -1.22 | -18.89% | 6.29 | 6.37 | 5.23 | 0 |
Jun 11 2024 | 6.46 | 0.15 | 2.38% | 6.06 | 6.51 | 6.00 | 0 |
Jun 10 2024 | 6.31 | 0.62 | 10.90% | 6.23 | 6.39 | 6.06 | 0 |
Jun 07 2024 | 5.69 | 0.73 | 14.72% | 4.87 | 5.69 | 4.78 | 0 |
Jun 06 2024 | 4.96 | -0.15 | -2.94% | 4.96 | 5.11 | 4.79 | 0 |
Jun 05 2024 | 5.11 | 0.14 | 2.82% | 4.99 | 5.15 | 4.89 | 0 |
Jun 04 2024 | 4.97 | 0.05 | 1.02% | 4.75 | 5.17 | 4.75 | 0 |
Jun 03 2024 | 4.92 | -0.40 | -7.52% | 5.25 | 5.48 | 4.92 | 0 |
May 31 2024 | 5.32 | -0.01 | -0.19% | 5.57 | 5.61 | 4.98 | 0 |
May 30 2024 | 5.33 | -0.30 | -5.33% | 5.84 | 5.85 | 5.33 | 0 |
May 29 2024 | 5.63 | 0.60 | 11.93% | 5.32 | 5.65 | 5.22 | 0 |
May 28 2024 | 5.03 | -0.18 | -3.45% | 5.03 | 5.19 | 4.92 | 0 |
May 27 2024 | 5.21 | -0.05 | -0.95% | 5.32 | 5.35 | 5.14 | 0 |
May 24 2024 | 5.26 | -0.30 | -5.40% | 5.68 | 5.68 | 5.26 | 0 |
May 23 2024 | 5.56 | 0.11 | 2.02% | 5.58 | 5.67 | 5.21 | 0 |
May 22 2024 | 5.45 | 0.18 | 3.42% | 5.23 | 5.58 | 5.19 | 0 |
May 21 2024 | 5.27 | 0.06 | 1.15% | 5.24 | 5.34 | 5.08 | 0 |
May 20 2024 | 5.21 | 0.09 | 1.76% | 5.01 | 5.26 | 4.99 | 0 |
May 17 2024 | 5.12 | -0.02 | -0.39% | 5.20 | 5.46 | 5.06 | 0 |
May 16 2024 | 5.14 | 0.00 | 0.00% | 5.03 | 5.26 | 5.03 | 0 |
May 15 2024 | 5.14 | -0.51 | -9.03% | 5.55 | 5.59 | 5.14 | 0 |
May 14 2024 | 5.65 | -0.27 | -4.56% | 5.96 | 6.06 | 5.57 | 0 |
May 13 2024 | 5.92 | -0.21 | -3.43% | 6.07 | 6.12 | 5.76 | 0 |
May 10 2024 | 6.13 | 0.05 | 0.82% | 6.04 | 6.20 | 5.94 | 0 |
May 09 2024 | 6.08 | -0.27 | -4.25% | 6.41 | 6.57 | 6.04 | 0 |
May 08 2024 | 6.35 | 0.28 | 4.61% | 6.41 | 6.48 | 6.30 | 0 |
May 07 2024 | 6.07 | -0.01 | -0.16% | 6.27 | 6.28 | 5.97 | 0 |
May 06 2024 | 6.08 | -0.07 | -1.14% | 6.21 | 6.26 | 5.95 | 0 |
May 03 2024 | 6.15 | -0.72 | -10.48% | 6.50 | 6.59 | 5.79 | 0 |
May 02 2024 | 6.87 | -0.08 | -1.15% | 6.69 | 7.08 | 6.59 | 0 |
Apr 30 2024 | 6.95 | 0.26 | 3.89% | 6.87 | 6.96 | 6.53 | 0 |
Apr 29 2024 | 6.69 | -0.39 | -5.51% | 6.61 | 6.93 | 6.59 | 0 |
Apr 26 2024 | 7.08 | 0.38 | 5.67% | 6.59 | 7.11 | 6.36 | 0 |
Apr 25 2024 | 6.70 | -0.31 | -4.42% | 6.75 | 7.08 | 6.59 | 0 |
Apr 24 2024 | 7.01 | 0.13 | 1.89% | 6.83 | 7.07 | 6.83 | 0 |
Apr 23 2024 | 6.88 | -0.58 | -7.77% | 7.40 | 7.48 | 6.78 | 0 |
Apr 22 2024 | 7.46 | 0.21 | 2.90% | 7.23 | 7.64 | 7.22 | 0 |