We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 5.95 | 0.24 | 4.20 | 5.66 | 5.95 | 5.66 | 0 |
| 1721231700 | 5.71 | -0.48 | -7.75 | 6 | 6.0599999 | 5.59 | 0 |
| 1721145300 | 6.19 | 0.29 | 4.92 | 6.14 | 6.29 | 5.99 | 0 |
| 1721058900 | 5.9 | -0.06 | -1.01 | 6.08 | 6.17 | 5.82 | 0 |
| 1720799700 | 5.96 | -0.36 | -5.70 | 6.32 | 6.4 | 5.94 | 0 |
| 1720713300 | 6.32 | -0.44 | -6.51 | 6.68 | 6.68 | 6.07 | 0 |
| 1720626900 | 6.76 | -0.18 | -2.59 | 6.85 | 6.88 | 6.74 | 0 |
| 1720540500 | 6.94 | 0.24 | 3.58 | 6.75 | 6.94 | 6.74 | 0 |
| 1720454100 | 6.7 | -0.06 | -0.89 | 6.79 | 6.86 | 6.58 | 0 |
| 1720194900 | 6.76 | -0.16 | -2.31 | 6.82 | 6.89 | 6.69 | 0 |
| 1720108500 | 6.92 | -0.09 | -1.28 | 7.16 | 7.18 | 6.91 | 0 |
| 1720022100 | 7.01 | -0.64 | -8.37 | 7.63 | 7.65 | 6.9 | 0 |
| 1719935700 | 7.65 | -0.15 | -1.92 | 7.68 | 7.94 | 7.58 | 0 |
| 1719849300 | 7.8 | -0.11 | -1.39 | 7.44 | 7.81 | 7.3 | 0 |
| 1719590100 | 7.91 | -0.13 | -1.62 | 8.14 | 8.14 | 7.86 | 0 |
| 1719503700 | 8.0399999 | -0.21 | -2.55 | 8.11 | 8.25 | 7.79 | 0 |
| 1719417300 | 8.25 | 0.26 | 3.25 | 8 | 8.4 | 8 | 0 |
| 1719330900 | 7.99 | 0.21 | 2.70 | 7.65 | 8.13 | 7.65 | 0 |
| 1719244500 | 7.78 | -0.45 | -5.47 | 8.08 | 8.08 | 7.6 | 0 |
| 1718985300 | 8.23 | 0.31 | 3.91 | 7.89 | 8.34 | 7.86 | 0 |
| 1718898900 | 7.92 | 0.29 | 3.80 | 7.7 | 7.93 | 7.7 | 0 |
| 1718812500 | 7.63 | -0.05 | -0.65 | 7.73 | 7.78 | 7.54 | 0 |
| 1718726100 | 7.68 | -0.17 | -2.17 | 7.83 | 7.96 | 7.5 | 0 |
| 1718639700 | 7.85 | -0.27 | -3.33 | 8.14 | 8.19 | 7.84 | 0 |
| 1718380500 | 8.1199999 | 0.67 | 8.99 | 7.8 | 8.4 | 7.77 | 0 |
| 1718294100 | 7.45 | 0.86 | 13.05 | 7.03 | 7.47 | 6.94 | 0 |
| 1718207700 | 6.59 | -1.24 | -15.84 | 7.66 | 7.73 | 6.59 | 0 |
| 1718121300 | 7.83 | 0.16 | 2.09 | 7.43 | 7.89 | 7.37 | 0 |
| 1718034900 | 7.67 | 0.62 | 8.79 | 7.64 | 7.76 | 7.61 | 0 |
| 1717775700 | 7.05 | 0.75 | 11.90 | 6.22 | 7.05 | 6.13 | 0 |
| 1717689300 | 6.3 | -0.16 | -2.48 | 6.3099999 | 6.47 | 6.16 | 0 |
| 1717602900 | 6.46 | 0.14 | 2.22 | 6.34 | 6.5 | 6.23 | 0 |
| 1717516500 | 6.32 | 0.05 | 0.80 | 6.1 | 6.5199999 | 6.1 | 0 |
| 1717430100 | 6.2699999 | -0.41 | -6.14 | 6.6 | 6.84 | 6.2699999 | 0 |
| 1717170900 | 6.68 | -0.03 | -0.45 | 6.92 | 6.97 | 6.33 | 0 |
| 1717084500 | 6.71 | -0.28 | -4.01 | 7.22 | 7.22 | 6.71 | 0 |
| 1716998100 | 6.99 | 0.61 | 9.56 | 6.68 | 7.01 | 6.5599999 | 0 |
| 1716911700 | 6.38 | -0.19 | -2.89 | 6.38 | 6.54 | 6.2699999 | 0 |
| 1716825300 | 6.57 | -0.05 | -0.76 | 6.69 | 6.72 | 6.5 | 0 |
| 1716566100 | 6.62 | -0.3 | -4.34 | 7.04 | 7.04 | 6.62 | 0 |
| 1716479700 | 6.92 | 0.12 | 1.76 | 6.93 | 7.02 | 6.5599999 | 0 |
| 1716393300 | 6.8 | 0.16 | 2.41 | 6.58 | 6.93 | 6.54 | 0 |
| 1716306900 | 6.64 | 0.1 | 1.53 | 6.57 | 6.7 | 6.43 | 0 |
| 1716220500 | 6.54 | 0.07 | 1.08 | 6.36 | 6.62 | 6.33 | 0 |
| 1715961300 | 6.47 | -0.01 | -0.15 | 6.55 | 6.81 | 6.42 | 0 |
| 1715874900 | 6.48 | -0.01 | -0.15 | 6.38 | 6.63 | 6.38 | 0 |
| 1715788500 | 6.49 | -0.52 | -7.42 | 6.91 | 6.95 | 6.49 | 0 |
| 1715702100 | 7.01 | -0.28 | -3.84 | 7.31 | 7.42 | 6.93 | 0 |
| 1715615700 | 7.29 | -0.22 | -2.93 | 7.45 | 7.5 | 7.13 | 0 |
| 1715356500 | 7.51 | 0.06 | 0.81 | 7.42 | 7.59 | 7.31 | 0 |
| 1715270100 | 7.45 | -0.28 | -3.62 | 7.78 | 7.94 | 7.41 | 0 |
| 1715183700 | 7.73 | 0.28 | 3.76 | 7.78 | 7.85 | 7.67 | 0 |
| 1715097300 | 7.45 | 0 | 0.00 | 7.65 | 7.66 | 7.35 | 0 |
| 1715010900 | 7.45 | -0.07 | -0.93 | 7.58 | 7.63 | 7.32 | 0 |
| 1714751700 | 7.52 | -0.73 | -8.85 | 7.87 | 7.96 | 7.15 | 0 |
| 1714665300 | 8.25 | -0.06 | -0.72 | 8.06 | 8.46 | 7.96 | 0 |
| 1714492500 | 8.31 | 0.24 | 2.97 | 8.25 | 8.35 | 7.89 | 0 |
| 1714406100 | 8.07 | -0.39 | -4.61 | 7.99 | 8.31 | 7.97 | 0 |
| 1714146900 | 8.46 | 0.39 | 4.83 | 7.97 | 8.49 | 7.71 | 0 |
| 1714060500 | 8.07 | -0.32 | -3.81 | 8.13 | 8.45 | 7.96 | 0 |
| 1713974100 | 8.39 | 0.12 | 1.45 | 8.21 | 8.44 | 8.21 | 0 |
| 1713887700 | 8.27 | -0.57 | -6.45 | 8.78 | 8.88 | 8.17 | 0 |
| 1713801300 | 8.84 | 0.22 | 2.55 | 8.61 | 9.02 | 8.6 | 0 |
| 1713542100 | 8.6199999 | -0.03 | -0.35 | 9 | 9 | 8.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
