We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 10.65 | 0.1 | 0.95 | 10.69 | 10.92 | 10.33 | 0 |
| 1737046500 | 10.55 | -0.12 | -1.12 | 10.71 | 10.94 | 10.51 | 0 |
| 1736960100 | 10.67 | 0.02 | 0.19 | 10.63 | 10.71 | 10.1 | 0 |
| 1736873700 | 10.65 | -1 | -8.58 | 11.06 | 11.21 | 10.59 | 0 |
| 1736787300 | 11.65 | 0.3 | 2.64 | 11.5 | 11.83 | 11.35 | 0 |
| 1736528100 | 11.35 | 0.68 | 6.37 | 10.78 | 11.36 | 10.52 | 0 |
| 1736441700 | 10.67 | 0.07 | 0.66 | 10.62 | 10.74 | 10.46 | 0 |
| 1736355300 | 10.6 | 0.65 | 6.53 | 10.17 | 10.9 | 10.15 | 0 |
| 1736268900 | 9.95 | 0.3 | 3.11 | 9.6 | 10.03 | 9.23 | 0 |
| 1736182500 | 9.65 | -1.11 | -10.32 | 10.5 | 10.51 | 9.28 | 0 |
| 1735923300 | 10.76 | -0.4 | -3.58 | 10.9 | 10.96 | 10.65 | 0 |
| 1735836900 | 11.16 | 1.26 | 12.73 | 9.97 | 11.16 | 9.92 | 0 |
| 1735577700 | 9.9 | 0.53 | 5.66 | 9.35 | 9.9 | 9.05 | 0 |
| 1735318500 | 9.3699999 | -0.37 | -3.80 | 9.55 | 9.58 | 9.22 | 0 |
| 1734972900 | 9.74 | 0.17 | 1.78 | 9.33 | 9.83 | 9.32 | 0 |
| 1734713700 | 9.57 | -0.33 | -3.33 | 9.94 | 10 | 9.5399999 | 0 |
| 1734627300 | 9.9 | 0.97 | 10.86 | 9.85 | 10.04 | 9.51 | 0 |
| 1734540900 | 8.93 | 0.22 | 2.53 | 8.57 | 9 | 8.57 | 0 |
| 1734454500 | 8.71 | -0.02 | -0.23 | 8.68 | 8.9 | 8.61 | 0 |
| 1734368100 | 8.73 | -0.06 | -0.68 | 8.56 | 8.91 | 8.49 | 0 |
| 1734108900 | 8.7899999 | -0.01 | -0.11 | 9.13 | 9.21 | 8.5399999 | 0 |
| 1734022500 | 8.8 | -0.09 | -1.01 | 8.6 | 9.09 | 8.44 | 0 |
| 1733936100 | 8.89 | 0.2 | 2.30 | 8.47 | 8.93 | 8.41 | 0 |
| 1733849700 | 8.69 | 0.73 | 9.17 | 8.09 | 8.74 | 8.09 | 0 |
| 1733763300 | 7.96 | -0.1 | -1.24 | 8.27 | 8.32 | 7.82 | 0 |
| 1733504100 | 8.06 | 0 | 0.00 | 8.05 | 8.25 | 7.57 | 0 |
| 1733417700 | 8.06 | -0.42 | -4.95 | 8.51 | 8.55 | 7.91 | 0 |
| 1733331300 | 8.48 | -0.23 | -2.64 | 8.58 | 9.06 | 8.43 | 0 |
| 1733244900 | 8.71 | -0.2 | -2.24 | 8.92 | 8.93 | 8.51 | 0 |
| 1733158500 | 8.91 | 0.6 | 7.22 | 8.46 | 9.2 | 8.46 | 0 |
| 1732899300 | 8.31 | -0.02 | -0.24 | 8 | 8.35 | 7.86 | 0 |
| 1732812900 | 8.33 | 0.09 | 1.09 | 8.39 | 8.53 | 8.27 | 0 |
| 1732726500 | 8.24 | -0.91 | -9.95 | 9.01 | 9.01 | 8.07 | 0 |
| 1732640100 | 9.15 | 0.11 | 1.22 | 9.1199999 | 9.21 | 8.41 | 0 |
| 1732553700 | 9.0399999 | -0.98 | -9.78 | 9.1199999 | 9.4 | 8.57 | 0 |
| 1732294500 | 10.02 | 0.96 | 10.60 | 9.22 | 10.22 | 8.94 | 0 |
| 1732208100 | 9.06 | 0.29 | 3.31 | 8.44 | 9.13 | 8.44 | 0 |
| 1732121700 | 8.77 | 0.72 | 8.94 | 7.98 | 8.77 | 7.97 | 0 |
| 1732035300 | 8.05 | -0.16 | -1.95 | 7.95 | 8.57 | 7.9 | 0 |
| 1731948900 | 8.21 | -0.26 | -3.07 | 8.48 | 8.57 | 8.15 | 0 |
| 1731689700 | 8.47 | 0.34 | 4.18 | 8.42 | 8.67 | 8.05 | 0 |
| 1731603300 | 8.13 | -0.03 | -0.37 | 8.49 | 8.97 | 8.13 | 0 |
| 1731516900 | 8.16 | 0.31 | 3.95 | 7.8 | 8.34 | 7.48 | 0 |
| 1731430500 | 7.85 | 0.39 | 5.23 | 7.61 | 7.9 | 7.6 | 0 |
| 1731344100 | 7.46 | 0.78 | 11.68 | 6.73 | 7.59 | 6.73 | 0 |
| 1731084900 | 6.68 | 0.56 | 9.15 | 6.18 | 6.68 | 6.01 | 0 |
| 1730998500 | 6.12 | -0.51 | -7.69 | 6.48 | 6.48 | 5.7699999 | 0 |
| 1730912100 | 6.63 | 1.77 | 36.42 | 6.65 | 7.14 | 6.23 | 0 |
| 1730825700 | 4.86 | -0.26 | -5.08 | 5.19 | 5.19 | 4.86 | 0 |
| 1730739300 | 5.12 | -0.42 | -7.58 | 5.11 | 5.13 | 4.89 | 0 |
| 1730480100 | 5.54 | 0.09 | 1.65 | 5.28 | 5.54 | 5 | 0 |
| 1730393700 | 5.45 | 0.01 | 0.18 | 5.51 | 5.55 | 5.19 | 0 |
| 1730307300 | 5.44 | -0.58 | -9.63 | 5.82 | 5.94 | 5.39 | 0 |
| 1730220900 | 6.0199999 | 0.22 | 3.79 | 5.93 | 6.29 | 5.79 | 0 |
| 1730134500 | 5.8 | -0.07 | -1.19 | 6.1 | 6.1 | 5.8 | 0 |
| 1729871700 | 5.87 | -0.19 | -3.14 | 5.85 | 5.92 | 5.68 | 0 |
| 1729785300 | 6.0599999 | -0.21 | -3.35 | 6.18 | 6.35 | 6 | 0 |
| 1729698900 | 6.2699999 | 0.32 | 5.38 | 6.03 | 6.45 | 6.03 | 0 |
| 1729612500 | 5.95 | 0.1 | 1.71 | 5.91 | 6.0599999 | 5.73 | 0 |
| 1729526100 | 5.85 | 0.31 | 5.60 | 5.5199999 | 5.85 | 5.5199999 | 0 |
| 1729266900 | 5.54 | -0.31 | -5.30 | 5.71 | 5.78 | 5.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
