Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
F19801 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 7.83 | -0.33 | -4.04% | 8.23 | 8.30 | 7.54 | 0 |
| Mar 03 2025 | 8.16 | -1.01 | -11.01% | 9.10 | 9.26 | 8.13 | 0 |
| Feb 28 2025 | 9.17 | 0.05 | 0.55% | 9.33 | 9.33 | 8.99 | 0 |
| Feb 27 2025 | 9.12 | 1.04 | 12.87% | 8.46 | 9.13 | 8.29 | 0 |
| Feb 26 2025 | 8.08 | -0.07 | -0.86% | 8.19 | 8.41 | 8.05 | 0 |
| Feb 25 2025 | 8.15 | -0.34 | -4.00% | 8.49 | 8.60 | 8.00 | 0 |
| Feb 24 2025 | 8.49 | -0.21 | -2.41% | 8.07 | 8.65 | 8.05 | 0 |
| Feb 21 2025 | 8.70 | 0.15 | 1.75% | 8.28 | 8.70 | 8.21 | 0 |
| Feb 20 2025 | 8.55 | -0.63 | -6.86% | 8.97 | 8.97 | 8.47 | 0 |
| Feb 19 2025 | 9.18 | 0.58 | 6.74% | 8.65 | 9.19 | 8.65 | 0 |
| Feb 18 2025 | 8.60 | 0.17 | 2.02% | 8.58 | 8.81 | 8.55 | 0 |
| Feb 17 2025 | 8.43 | 0.23 | 2.80% | 8.31 | 8.56 | 8.28 | 0 |
| Feb 14 2025 | 8.20 | -0.65 | -7.34% | 8.66 | 8.66 | 8.12 | 0 |
| Feb 13 2025 | 8.85 | -0.89 | -9.14% | 8.95 | 9.45 | 8.85 | 0 |
| Feb 12 2025 | 9.74 | -0.12 | -1.22% | 9.71 | 10.13 | 9.46 | 0 |
| Feb 11 2025 | 9.86 | -0.39 | -3.80% | 10.31 | 10.35 | 9.86 | 0 |
| Feb 10 2025 | 10.25 | 0.25 | 2.50% | 10.18 | 10.30 | 9.99 | 0 |
| Feb 07 2025 | 10.00 | 0.39 | 4.06% | 9.57 | 10.05 | 9.34 | 0 |
| Feb 06 2025 | 9.61 | 0.44 | 4.80% | 9.47 | 9.82 | 9.44 | 0 |
| Feb 05 2025 | 9.17 | -0.42 | -4.38% | 9.53 | 9.53 | 9.03 | 0 |
| Feb 04 2025 | 9.59 | -0.79 | -7.61% | 10.39 | 10.42 | 9.52 | 0 |
| Feb 03 2025 | 10.38 | 0.93 | 9.84% | 11.00 | 11.32 | 10.17 | 0 |
| Jan 31 2025 | 9.45 | 0.31 | 3.39% | 9.47 | 9.78 | 9.28 | 0 |
| Jan 30 2025 | 9.14 | -0.07 | -0.76% | 9.27 | 9.48 | 8.85 | 0 |
| Jan 29 2025 | 9.21 | 0.10 | 1.10% | 9.02 | 9.55 | 9.02 | 0 |
| Jan 28 2025 | 9.11 | 0.80 | 9.63% | 9.02 | 9.23 | 8.96 | 0 |
| Jan 27 2025 | 8.31 | 0.03 | 0.36% | 8.78 | 8.85 | 8.08 | 0 |
| Jan 24 2025 | 8.28 | -1.19 | -12.57% | 8.86 | 8.94 | 8.22 | 0 |
| Jan 23 2025 | 9.47 | 0.17 | 1.83% | 9.42 | 9.54 | 9.26 | 0 |
| Jan 22 2025 | 9.30 | -0.08 | -0.85% | 9.41 | 9.41 | 8.89 | 0 |
| Jan 21 2025 | 9.38 | -0.08 | -0.85% | 9.81 | 10.06 | 9.38 | 0 |
| Jan 20 2025 | 9.46 | -1.19 | -11.17% | 10.44 | 10.48 | 9.20 | 0 |
| Jan 17 2025 | 10.65 | 0.10 | 0.95% | 10.69 | 10.92 | 10.33 | 0 |
| Jan 16 2025 | 10.55 | -0.12 | -1.12% | 10.71 | 10.94 | 10.51 | 0 |
| Jan 15 2025 | 10.67 | 0.02 | 0.19% | 10.63 | 10.71 | 10.10 | 0 |
| Jan 14 2025 | 10.65 | -1.00 | -8.58% | 11.06 | 11.21 | 10.59 | 0 |
| Jan 13 2025 | 11.65 | 0.30 | 2.64% | 11.50 | 11.83 | 11.35 | 0 |
| Jan 10 2025 | 11.35 | 0.68 | 6.37% | 10.78 | 11.36 | 10.52 | 0 |
| Jan 09 2025 | 10.67 | 0.07 | 0.66% | 10.62 | 10.74 | 10.46 | 0 |
| Jan 08 2025 | 10.60 | 0.65 | 6.53% | 10.17 | 10.90 | 10.15 | 0 |
| Jan 07 2025 | 9.95 | 0.30 | 3.11% | 9.60 | 10.03 | 9.23 | 0 |
| Jan 06 2025 | 9.65 | -1.11 | -10.32% | 10.50 | 10.51 | 9.28 | 0 |
| Jan 03 2025 | 10.76 | -0.40 | -3.58% | 10.90 | 10.96 | 10.65 | 0 |
| Jan 02 2025 | 11.16 | 1.26 | 12.73% | 9.97 | 11.16 | 9.92 | 0 |
| Dec 30 2024 | 9.90 | 0.53 | 5.66% | 9.35 | 9.90 | 9.05 | 0 |
| Dec 27 2024 | 9.37 | -0.37 | -3.80% | 9.55 | 9.58 | 9.22 | 0 |
| Dec 23 2024 | 9.74 | 0.17 | 1.78% | 9.33 | 9.83 | 9.32 | 0 |
| Dec 20 2024 | 9.57 | -0.33 | -3.33% | 9.94 | 10.00 | 9.54 | 0 |
| Dec 19 2024 | 9.90 | 0.97 | 10.86% | 9.85 | 10.04 | 9.51 | 0 |
| Dec 18 2024 | 8.93 | 0.22 | 2.53% | 8.57 | 9.00 | 8.57 | 0 |
| Dec 17 2024 | 8.71 | -0.02 | -0.23% | 8.68 | 8.90 | 8.61 | 0 |
| Dec 16 2024 | 8.73 | -0.06 | -0.68% | 8.56 | 8.91 | 8.49 | 0 |
| Dec 13 2024 | 8.79 | -0.01 | -0.11% | 9.13 | 9.21 | 8.54 | 0 |
| Dec 12 2024 | 8.80 | -0.09 | -1.01% | 8.60 | 9.09 | 8.44 | 0 |
| Dec 11 2024 | 8.89 | 0.20 | 2.30% | 8.47 | 8.93 | 8.41 | 0 |
| Dec 10 2024 | 8.69 | 0.73 | 9.17% | 8.09 | 8.74 | 8.09 | 0 |
| Dec 09 2024 | 7.96 | -0.10 | -1.24% | 8.27 | 8.32 | 7.82 | 0 |
| Dec 06 2024 | 8.06 | 0.00 | 0.00% | 8.05 | 8.25 | 7.57 | 0 |
| Dec 05 2024 | 8.06 | -0.42 | -4.95% | 8.51 | 8.55 | 7.91 | 0 |
