We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 5.92 | 0.02 | 0.34 | 5.93 | 6.0599999 | 5.84 | 0 |
| 1721922900 | 5.9 | -0.03 | -0.51 | 6.07 | 6.19 | 5.88 | 0 |
| 1721836500 | 5.93 | -0.01 | -0.17 | 5.98 | 6.22 | 5.85 | 0 |
| 1721750100 | 5.94 | 0.26 | 4.58 | 5.61 | 6.04 | 5.61 | 0 |
| 1721663700 | 5.68 | 0.04 | 0.71 | 5.67 | 5.76 | 5.58 | 0 |
| 1721404500 | 5.64 | 0.18 | 3.30 | 5.64 | 5.73 | 5.59 | 0 |
| 1721318100 | 5.46 | 0.25 | 4.80 | 5.19 | 5.46 | 5.18 | 0 |
| 1721231700 | 5.21 | -0.48 | -8.44 | 5.49 | 5.54 | 5.08 | 0 |
| 1721145300 | 5.69 | 0.31 | 5.76 | 5.65 | 5.79 | 5.48 | 0 |
| 1721058900 | 5.38 | -0.1 | -1.82 | 5.58 | 5.67 | 5.32 | 0 |
| 1720799700 | 5.48 | -0.34 | -5.84 | 5.8 | 5.9 | 5.44 | 0 |
| 1720713300 | 5.82 | -0.44 | -7.03 | 6.16 | 6.17 | 5.57 | 0 |
| 1720626900 | 6.26 | -0.17 | -2.64 | 6.36 | 6.38 | 6.24 | 0 |
| 1720540500 | 6.43 | 0.24 | 3.88 | 6.23 | 6.43 | 6.22 | 0 |
| 1720454100 | 6.19 | -0.08 | -1.28 | 6.29 | 6.36 | 6.08 | 0 |
| 1720194900 | 6.2699999 | -0.14 | -2.18 | 6.3099999 | 6.39 | 6.21 | 0 |
| 1720108500 | 6.41 | -0.11 | -1.69 | 6.64 | 6.66 | 6.4 | 0 |
| 1720022100 | 6.5199999 | -0.64 | -8.94 | 7.13 | 7.15 | 6.39 | 0 |
| 1719935700 | 7.16 | -0.14 | -1.92 | 7.18 | 7.43 | 7.08 | 0 |
| 1719849300 | 7.3 | -0.1 | -1.35 | 6.92 | 7.3 | 6.78 | 0 |
| 1719590100 | 7.4 | -0.14 | -1.86 | 7.63 | 7.63 | 7.34 | 0 |
| 1719503700 | 7.54 | -0.18 | -2.33 | 7.59 | 7.73 | 7.28 | 0 |
| 1719417300 | 7.72 | 0.23 | 3.07 | 7.49 | 7.86 | 7.49 | 0 |
| 1719330900 | 7.49 | 0.22 | 3.03 | 7.15 | 7.62 | 7.15 | 0 |
| 1719244500 | 7.27 | -0.45 | -5.83 | 7.57 | 7.57 | 7.09 | 0 |
| 1718985300 | 7.72 | 0.32 | 4.32 | 7.39 | 7.82 | 7.36 | 0 |
| 1718898900 | 7.4 | 0.28 | 3.93 | 7.19 | 7.42 | 7.19 | 0 |
| 1718812500 | 7.12 | -0.08 | -1.11 | 7.22 | 7.27 | 7.03 | 0 |
| 1718726100 | 7.2 | -0.14 | -1.91 | 7.32 | 7.45 | 6.99 | 0 |
| 1718639700 | 7.34 | -0.27 | -3.55 | 7.64 | 7.68 | 7.33 | 0 |
| 1718380500 | 7.61 | 0.63 | 9.03 | 7.29 | 7.9 | 7.26 | 0 |
| 1718294100 | 6.98 | 0.89 | 14.61 | 6.5199999 | 6.98 | 6.43 | 0 |
| 1718207700 | 6.09 | -1.23 | -16.80 | 7.14 | 7.22 | 6.08 | 0 |
| 1718121300 | 7.32 | 0.16 | 2.23 | 6.92 | 7.37 | 6.86 | 0 |
| 1718034900 | 7.16 | 0.62 | 9.48 | 7.13 | 7.25 | 7.11 | 0 |
| 1717775700 | 6.54 | 0.74 | 12.76 | 5.73 | 6.54 | 5.63 | 0 |
| 1717689300 | 5.8 | -0.17 | -2.85 | 5.8099999 | 5.96 | 5.65 | 0 |
| 1717602900 | 5.97 | 0.15 | 2.58 | 5.84 | 6.01 | 5.73 | 0 |
| 1717516500 | 5.82 | 0.06 | 1.04 | 5.61 | 6.01 | 5.61 | 0 |
| 1717430100 | 5.76 | -0.41 | -6.65 | 6.09 | 6.33 | 5.76 | 0 |
| 1717170900 | 6.17 | -0.03 | -0.48 | 6.42 | 6.46 | 5.82 | 0 |
| 1717084500 | 6.2 | -0.28 | -4.32 | 6.7 | 6.71 | 6.2 | 0 |
| 1716998100 | 6.48 | 0.59 | 10.02 | 6.17 | 6.51 | 6.0599999 | 0 |
| 1716911700 | 5.89 | -0.17 | -2.81 | 5.89 | 6.04 | 5.7699999 | 0 |
| 1716825300 | 6.0599999 | -0.06 | -0.98 | 6.18 | 6.21 | 5.99 | 0 |
| 1716566100 | 6.12 | -0.29 | -4.52 | 6.55 | 6.55 | 6.12 | 0 |
| 1716479700 | 6.41 | 0.1 | 1.58 | 6.42 | 6.5199999 | 6.05 | 0 |
| 1716393300 | 6.3099999 | 0.22 | 3.61 | 6.08 | 6.43 | 6.04 | 0 |
| 1716306900 | 6.09 | 0.04 | 0.66 | 6.09 | 6.2 | 5.93 | 0 |
| 1716220500 | 6.05 | 0.09 | 1.51 | 5.85 | 6.11 | 5.84 | 0 |
| 1715961300 | 5.96 | -0.03 | -0.50 | 6.04 | 6.3099999 | 5.91 | 0 |
| 1715874900 | 5.99 | 0.02 | 0.34 | 5.91 | 6.12 | 5.88 | 0 |
| 1715788500 | 5.97 | -0.53 | -8.15 | 6.4 | 6.44 | 5.97 | 0 |
| 1715702100 | 6.5 | -0.28 | -4.13 | 6.8 | 6.92 | 6.42 | 0 |
| 1715615700 | 6.78 | -0.22 | -3.14 | 6.94 | 6.99 | 6.62 | 0 |
| 1715356500 | 7 | 0.06 | 0.86 | 6.91 | 7.07 | 6.8 | 0 |
| 1715270100 | 6.94 | -0.27 | -3.74 | 7.26 | 7.42 | 6.9 | 0 |
| 1715183700 | 7.21 | 0.27 | 3.89 | 7.27 | 7.34 | 7.16 | 0 |
| 1715097300 | 6.94 | 0 | 0.00 | 7.13 | 7.15 | 6.84 | 0 |
| 1715010900 | 6.94 | -0.06 | -0.86 | 7.07 | 7.11 | 6.81 | 0 |
| 1714751700 | 7 | -0.73 | -9.44 | 7.35 | 7.44 | 6.63 | 0 |
| 1714665300 | 7.73 | -0.09 | -1.15 | 7.55 | 7.96 | 7.44 | 0 |
| 1714492500 | 7.82 | 0.27 | 3.58 | 7.72 | 7.82 | 7.38 | 0 |
| 1714406100 | 7.55 | -0.4 | -5.03 | 7.48 | 7.8 | 7.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
