We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 9.73 | -0.06 | -0.61 | 9.83 | 9.83 | 9.31 | 0 |
| 1737478500 | 9.7899999 | -0.07 | -0.71 | 10.22 | 10.48 | 9.7899999 | 0 |
| 1737392100 | 9.86 | -1.22 | -11.01 | 10.85 | 10.9 | 9.59 | 0 |
| 1737132900 | 11.08 | 0.1 | 0.91 | 11.12 | 11.32 | 10.75 | 0 |
| 1737046500 | 10.98 | -0.11 | -0.99 | 11.14 | 11.37 | 10.94 | 0 |
| 1736960100 | 11.09 | 0.03 | 0.27 | 11.04 | 11.13 | 10.52 | 0 |
| 1736873700 | 11.06 | -1.01 | -8.37 | 11.48 | 11.63 | 11.01 | 0 |
| 1736787300 | 12.07 | 0.29 | 2.46 | 11.92 | 12.25 | 11.77 | 0 |
| 1736528100 | 11.78 | 0.68 | 6.13 | 11.21 | 11.79 | 10.95 | 0 |
| 1736441700 | 11.1 | 0.09 | 0.82 | 11.04 | 11.15 | 10.88 | 0 |
| 1736355300 | 11.01 | 0.65 | 6.27 | 10.59 | 11.32 | 10.56 | 0 |
| 1736268900 | 10.36 | 0.29 | 2.88 | 10.01 | 10.45 | 9.64 | 0 |
| 1736182500 | 10.07 | -1.09 | -9.77 | 10.93 | 10.94 | 9.7 | 0 |
| 1735923300 | 11.16 | -0.42 | -3.63 | 11.32 | 11.38 | 11.06 | 0 |
| 1735836900 | 11.58 | 1.26 | 12.21 | 10.39 | 11.58 | 10.34 | 0 |
| 1735577700 | 10.32 | 0.53 | 5.41 | 9.77 | 10.32 | 9.47 | 0 |
| 1735318500 | 9.7899999 | -0.37 | -3.64 | 9.97 | 10 | 9.64 | 0 |
| 1734972900 | 10.16 | 0.18 | 1.80 | 9.75 | 10.25 | 9.73 | 0 |
| 1734713700 | 9.98 | -0.33 | -3.20 | 10.38 | 10.41 | 9.95 | 0 |
| 1734627300 | 10.31 | 0.97 | 10.39 | 10.26 | 10.45 | 9.91 | 0 |
| 1734540900 | 9.34 | 0.22 | 2.41 | 8.98 | 9.4 | 8.98 | 0 |
| 1734454500 | 9.1199999 | -0.02 | -0.22 | 9.09 | 9.31 | 9.02 | 0 |
| 1734368100 | 9.14 | -0.06 | -0.65 | 8.98 | 9.33 | 8.91 | 0 |
| 1734108900 | 9.2 | -0.02 | -0.22 | 9.53 | 9.61 | 8.95 | 0 |
| 1734022500 | 9.22 | -0.09 | -0.97 | 9.01 | 9.52 | 8.85 | 0 |
| 1733936100 | 9.31 | 0.21 | 2.31 | 8.88 | 9.33 | 8.81 | 0 |
| 1733849700 | 9.1 | 0.73 | 8.72 | 8.51 | 9.17 | 8.51 | 0 |
| 1733763300 | 8.3699999 | -0.12 | -1.41 | 8.69 | 8.74 | 8.22 | 0 |
| 1733504100 | 8.49 | 0.02 | 0.24 | 8.46 | 8.68 | 7.97 | 0 |
| 1733417700 | 8.47 | -0.42 | -4.72 | 8.93 | 8.97 | 8.31 | 0 |
| 1733331300 | 8.89 | -0.22 | -2.41 | 9.01 | 9.48 | 8.86 | 0 |
| 1733244900 | 9.11 | -0.17 | -1.83 | 9.33 | 9.35 | 8.92 | 0 |
| 1733158500 | 9.28 | 0.56 | 6.42 | 8.8699999 | 9.61 | 8.8699999 | 0 |
| 1732899300 | 8.72 | -0.04 | -0.46 | 8.42 | 8.78 | 8.2899999 | 0 |
| 1732812900 | 8.76 | 0.12 | 1.39 | 8.81 | 8.94 | 8.69 | 0 |
| 1732726500 | 8.64 | -0.94 | -9.81 | 9.42 | 9.42 | 8.46 | 0 |
| 1732640100 | 9.58 | 0.12 | 1.27 | 9.53 | 9.63 | 8.81 | 0 |
| 1732553700 | 9.46 | -0.97 | -9.30 | 9.53 | 9.82 | 9.01 | 0 |
| 1732294500 | 10.43 | 0.98 | 10.37 | 9.6199999 | 10.63 | 9.35 | 0 |
| 1732208100 | 9.45 | 0.27 | 2.94 | 8.86 | 9.52 | 8.86 | 0 |
| 1732121700 | 9.18 | 0.71 | 8.38 | 8.38 | 9.18 | 8.35 | 0 |
| 1732035300 | 8.47 | -0.17 | -1.97 | 8.3699999 | 8.99 | 8.31 | 0 |
| 1731948900 | 8.64 | -0.24 | -2.70 | 8.91 | 9 | 8.57 | 0 |
| 1731689700 | 8.88 | 0.33 | 3.86 | 8.81 | 9.09 | 8.41 | 0 |
| 1731603300 | 8.55 | -0.01 | -0.12 | 8.89 | 9.36 | 8.55 | 0 |
| 1731516900 | 8.56 | 0.29 | 3.51 | 8.23 | 8.78 | 7.89 | 0 |
| 1731430500 | 8.27 | 0.41 | 5.22 | 8.02 | 8.32 | 8 | 0 |
| 1731344100 | 7.86 | 0.77 | 10.86 | 7.13 | 7.98 | 7.13 | 0 |
| 1731084900 | 7.09 | 0.56 | 8.58 | 6.59 | 7.09 | 6.42 | 0 |
| 1730998500 | 6.53 | -0.5 | -7.11 | 6.9 | 6.9 | 6.16 | 0 |
| 1730912100 | 7.03 | 1.77 | 33.65 | 7.05 | 7.54 | 6.62 | 0 |
| 1730825700 | 5.26 | -0.28 | -5.05 | 5.6 | 5.6 | 5.26 | 0 |
| 1730739300 | 5.54 | -0.4 | -6.73 | 5.5199999 | 5.55 | 5.29 | 0 |
| 1730480100 | 5.94 | 0.08 | 1.37 | 5.68 | 5.94 | 5.42 | 0 |
| 1730393700 | 5.86 | 0.02 | 0.34 | 5.92 | 5.95 | 5.6 | 0 |
| 1730307300 | 5.84 | -0.57 | -8.89 | 6.22 | 6.34 | 5.79 | 0 |
| 1730220900 | 6.41 | 0.2 | 3.22 | 6.33 | 6.71 | 6.2 | 0 |
| 1730134500 | 6.21 | -0.06 | -0.96 | 6.5 | 6.5 | 6.2 | 0 |
| 1729871700 | 6.2699999 | -0.2 | -3.09 | 6.26 | 6.32 | 6.09 | 0 |
| 1729785300 | 6.47 | -0.21 | -3.14 | 6.6 | 6.75 | 6.4 | 0 |
| 1729698900 | 6.68 | 0.32 | 5.03 | 6.44 | 6.86 | 6.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
