ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20057)

34.30
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173989770034.300.0034.334.334.30
173981130034.300.0034.334.334.30
173955210034.300.0034.334.334.30
173946570034.300.0034.334.334.30
173937930034.300.0034.334.334.30
173929290034.300.0034.334.334.30
173920650034.300.0034.334.334.30
173894730034.300.0034.334.334.30
173886090034.300.0034.334.334.30
173877450034.300.0034.334.334.30
173868810034.300.0034.334.334.30
173860170034.300.0034.334.334.30
173834250034.300.0034.334.334.30
173825610034.300.0034.334.334.30
173816970034.300.0034.334.334.30
173808330034.300.0034.334.334.30
173799690034.300.0034.334.334.30
173773770034.300.0034.334.334.30
173765130034.300.0034.334.334.30
173756490034.300.0034.334.334.30
173747850034.300.0034.334.334.30
173739210034.300.0034.334.334.30
173713290034.300.0034.334.334.30
173704650034.31.85.543535.633.90
173696010032.50.51.5632.132.79999931.70
173687370032-0.8-2.4433.533.5320
173678730032.79999900.0033.133.132.50
173652810032.799999-0.3-0.9132.933.732.7999990
173644170033.10.30.9132.29999933.29999931.90
173635530032.799999-0.8-2.3833.433.532.40
173626890033.60.41.2033.133.933.10
173618250033.213.1132.79999934.232.520
173592330032.2-1.8-5.2933.633.632.10
17358369003400.0034.734.733.2999990
173557770034-0.2-0.5834.334.333.90
173531850034.20.20.5933.934.433.80
17349729003400.0033.634.133.60
1734713700340.10.2933.43433.20
173462730033.9-0.4-1.1733.63433.40
173454090034.3-0.1-0.2934.334.634.30
173445450034.4-0.3-0.8634.235.234.20
173436810034.7-0.5-1.4234.935.134.50
173410890035.20.10.283535.6350
173402250035.10.41.153535.434.70
173393610034.700.0034.43534.40
173384970034.7-1-2.8035.135.434.60
173376330035.71.13.1835.536.135.30
173350410034.62.16.4632.934.732.90
173341770032.5-0.1-0.3132.73332.2999990
173333130032.60.61.8832.29999932.79999932.2999990
173324490032-0.3-0.9332.53331.90
173315850032.2999990.41.2531.632.731.40
173289930031.90.10.3131.73231.60
173281290031.8-0.2-0.6332.29999932.29999931.80
173272650032-0.5-1.543232.231.80
173264010032.50.51.5631.833.131.40
1732553700321.75.6131.632.131.30
173229450030.30.20.6630.730.7300
173220810030.1-1.2-3.8330.430.7300
173212170031.30.20.6431.73231.30
173203530031.1-0.8-2.5131.731.730.80