Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20123)
Vontobel Financial Products GmbH (F20123) Historical

F20123 Vontobel Financial Products GmbH

29.75

0.00 (0.00%)

Jan 16 2025 - Closed

Delayed by 15 minutes

F20123 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	29.75	0.00	0.00%	29.75	29.75	29.75	0
Jan 16 2025	29.75	-1.35	-4.34%	30.20	30.50	29.25	0
Jan 15 2025	31.10	0.90	2.98%	30.10	32.00	30.00	0
Jan 14 2025	30.20	0.85	2.90%	29.90	30.70	29.65	0
Jan 13 2025	29.35	0.10	0.34%	28.35	29.85	27.65	0
Jan 10 2025	29.25	-2.05	-6.55%	31.20	31.30	29.05	0
Jan 09 2025	31.30	0.50	1.62%	31.20	31.33	31.20	0
Jan 08 2025	30.80	-1.90	-5.81%	31.60	32.00	30.40	0
Jan 07 2025	32.70	-2.20	-6.30%	33.80	34.40	32.50	0
Jan 06 2025	34.90	2.70	8.39%	33.50	34.90	33.00	0
Jan 03 2025	32.20	-0.80	-2.42%	34.20	34.20	32.20	0
Jan 02 2025	33.00	3.00	10.00%	32.20	35.40	32.00	0
Dec 30 2024	30.00	-1.40	-4.46%	30.70	30.80	29.25	0
Dec 27 2024	31.40	1.00	3.29%	32.80	32.90	31.10	0
Dec 23 2024	30.40	-0.80	-2.56%	31.00	31.20	30.10	0
Dec 20 2024	31.20	0.90	2.97%	30.10	31.50	29.05	0
Dec 19 2024	30.30	-3.30	-9.82%	30.80	31.80	30.10	0
Dec 18 2024	33.60	0.10	0.30%	33.70	34.00	33.10	0
Dec 17 2024	33.50	-1.20	-3.46%	34.30	34.60	32.80	0
Dec 16 2024	34.70	0.40	1.17%	33.40	34.90	33.30	0
Dec 13 2024	34.30	-1.70	-4.72%	35.70	36.00	33.80	0
Dec 12 2024	36.00	-0.80	-2.17%	36.10	36.60	35.50	0
Dec 11 2024	36.80	-0.80	-2.13%	36.10	36.90	35.90	0
Dec 10 2024	37.60	-0.80	-2.08%	37.60	38.10	36.90	0
Dec 09 2024	38.40	0.80	2.13%	38.50	38.50	37.30	0
Dec 06 2024	37.60	1.70	4.74%	38.00	38.80	37.20	0
Dec 05 2024	35.90	-0.10	-0.28%	36.40	37.60	35.70	0
Dec 04 2024	36.00	2.80	8.43%	33.70	36.00	33.70	0
Dec 03 2024	33.20	0.50	1.53%	33.10	33.70	32.50	0
Dec 02 2024	32.70	-0.50	-1.51%	32.80	33.50	32.10	0
Nov 29 2024	33.20	0.90	2.79%	32.60	34.00	32.40	0
Nov 28 2024	32.30	0.70	2.22%	32.30	32.33	32.30	0
Nov 27 2024	31.60	-0.50	-1.56%	32.00	32.30	31.50	0
Nov 26 2024	32.10	-1.60	-4.75%	32.90	32.90	31.40	0
Nov 25 2024	33.70	1.20	3.69%	32.80	33.80	32.50	0
Nov 22 2024	32.50	2.60	8.70%	30.80	32.80	30.40	0
Nov 21 2024	29.90	0.35	1.18%	29.65	30.40	29.25	0
Nov 20 2024	29.55	3.80	14.76%	27.35	29.75	27.05	0
Nov 19 2024	25.75	1.32	5.40%	24.73	25.75	24.28	0
Nov 18 2024	24.43	0.40	1.66%	23.98	24.63	23.83	0
Nov 15 2024	24.03	-2.52	-9.49%	25.75	25.85	24.03	0
Nov 14 2024	26.55	-0.20	-0.75%	26.15	26.55	26.15	0
Nov 13 2024	26.75	-0.40	-1.47%	26.35	27.05	26.15	0
Nov 12 2024	27.15	-0.90	-3.21%	27.75	27.75	27.05	0
Nov 11 2024	28.05	-0.40	-1.41%	28.15	28.35	27.15	0
Nov 08 2024	28.45	-2.55	-8.23%	29.55	31.70	28.15	0
Nov 07 2024	31.00	1.10	3.68%	30.40	31.10	30.20	0
Nov 06 2024	29.90	0.65	2.22%	31.10	31.10	29.85	0
Nov 05 2024	29.25	1.30	4.65%	28.05	29.35	27.95	0
Nov 04 2024	27.95	-0.50	-1.76%	28.75	28.75	27.55	0
Nov 01 2024	28.45	0.50	1.79%	27.65	28.45	27.65	0
Oct 31 2024	27.95	-0.60	-2.10%	28.35	28.65	27.75	0
Oct 30 2024	28.55	0.20	0.71%	28.55	29.25	28.15	0
Oct 29 2024	28.35	0.10	0.35%	28.35	28.55	27.65	0
Oct 28 2024	28.25	0.50	1.80%	27.35	28.35	27.25	0
Oct 25 2024	27.75	-0.50	-1.77%	28.15	28.35	27.45	0
Oct 24 2024	28.25	-0.50	-1.74%	28.05	28.85	28.05	0
Oct 23 2024	28.75	-0.50	-1.71%	29.15	29.45	28.75	0
Oct 22 2024	29.25	-0.85	-2.82%	29.90	29.95	29.25	0
Oct 21 2024	30.10	0.00	0.00%	30.30	31.00	30.00	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions