F20376 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 2.685 | -0.50 | -15.57% | 2.89 | 2.89 | 2.61 | 0 |
Jul 25 2024 | 3.18 | 0.01 | 0.32% | 3.27 | 3.42 | 3.17 | 0 |
Jul 24 2024 | 3.17 | -0.03 | -0.94% | 3.25 | 3.28 | 3.08 | 0 |
Jul 23 2024 | 3.20 | 0.08 | 2.56% | 3.14 | 3.20 | 2.955 | 0 |
Jul 22 2024 | 3.12 | -0.01 | -0.32% | 3.09 | 3.18 | 3.07 | 0 |
Jul 19 2024 | 3.13 | 0.22 | 7.56% | 3.00 | 3.17 | 3.00 | 0 |
Jul 18 2024 | 2.91 | -0.14 | -4.59% | 3.01 | 3.01 | 2.845 | 0 |
Jul 17 2024 | 3.05 | -0.15 | -4.69% | 3.19 | 3.19 | 2.985 | 0 |
Jul 16 2024 | 3.20 | 0.26 | 8.66% | 2.995 | 3.24 | 2.935 | 0 |
Jul 15 2024 | 2.945 | 0.05 | 1.73% | 2.835 | 2.99 | 2.825 | 0 |
Jul 12 2024 | 2.895 | -0.08 | -2.69% | 2.915 | 2.92 | 2.785 | 0 |
Jul 11 2024 | 2.975 | -0.05 | -1.49% | 2.995 | 3.08 | 2.95 | 0 |
Jul 10 2024 | 3.02 | -0.08 | -2.58% | 3.08 | 3.14 | 3.02 | 0 |
Jul 09 2024 | 3.10 | 0.20 | 6.71% | 2.925 | 3.10 | 2.925 | 0 |
Jul 08 2024 | 2.905 | 0.13 | 4.68% | 2.76 | 2.915 | 2.705 | 0 |
Jul 05 2024 | 2.775 | 0.18 | 6.73% | 2.585 | 2.795 | 2.56 | 0 |
Jul 04 2024 | 2.60 | -0.16 | -5.63% | 2.79 | 2.795 | 2.585 | 0 |
Jul 03 2024 | 2.755 | 0.12 | 4.36% | 2.61 | 2.775 | 2.60 | 0 |
Jul 02 2024 | 2.64 | -0.02 | -0.56% | 2.685 | 2.725 | 2.53 | 0 |
Jul 01 2024 | 2.655 | -0.24 | -8.13% | 2.675 | 2.79 | 2.64 | 0 |
Jun 28 2024 | 2.89 | -0.01 | -0.34% | 2.905 | 2.905 | 2.75 | 0 |
Jun 27 2024 | 2.90 | -0.06 | -2.03% | 2.955 | 2.955 | 2.77 | 0 |
Jun 26 2024 | 2.96 | -0.02 | -0.67% | 2.91 | 2.99 | 2.845 | 0 |
Jun 25 2024 | 2.98 | -0.05 | -1.65% | 3.02 | 3.03 | 2.79 | 0 |
Jun 24 2024 | 3.03 | -0.25 | -7.62% | 3.30 | 3.32 | 3.03 | 0 |
Jun 21 2024 | 3.28 | 0.21 | 6.84% | 3.13 | 3.29 | 3.07 | 0 |
Jun 20 2024 | 3.07 | -0.22 | -6.69% | 3.28 | 3.30 | 3.05 | 0 |
Jun 19 2024 | 3.29 | -0.13 | -3.80% | 3.44 | 3.48 | 3.24 | 0 |
Jun 18 2024 | 3.42 | -0.25 | -6.81% | 3.61 | 3.64 | 3.37 | 0 |
Jun 17 2024 | 3.67 | 0.00 | 0.00% | 3.63 | 3.71 | 3.53 | 0 |
Jun 14 2024 | 3.67 | 0.16 | 4.56% | 3.54 | 3.71 | 3.47 | 0 |
Jun 13 2024 | 3.51 | 0.25 | 7.67% | 3.26 | 3.54 | 3.25 | 0 |
Jun 12 2024 | 3.26 | 0.04 | 1.24% | 3.16 | 3.28 | 3.10 | 0 |
Jun 11 2024 | 3.22 | 0.12 | 3.87% | 3.08 | 3.24 | 3.05 | 0 |
Jun 10 2024 | 3.10 | -0.12 | -3.73% | 3.16 | 3.30 | 3.09 | 0 |
Jun 07 2024 | 3.22 | 0.08 | 2.55% | 3.08 | 3.24 | 3.04 | 0 |
Jun 06 2024 | 3.14 | -0.11 | -3.38% | 3.20 | 3.29 | 3.14 | 0 |
Jun 05 2024 | 3.25 | 0.07 | 2.20% | 3.10 | 3.25 | 3.10 | 0 |
Jun 04 2024 | 3.18 | 0.38 | 13.57% | 2.865 | 3.25 | 2.865 | 0 |
Jun 03 2024 | 2.80 | 0.12 | 4.28% | 2.645 | 2.81 | 2.52 | 0 |
May 31 2024 | 2.685 | -0.14 | -4.96% | 2.785 | 2.82 | 2.685 | 0 |
May 30 2024 | 2.825 | 0.02 | 0.71% | 2.81 | 2.89 | 2.785 | 0 |
May 29 2024 | 2.805 | 0.18 | 6.86% | 2.695 | 2.805 | 2.53 | 0 |
May 28 2024 | 2.625 | -0.02 | -0.76% | 2.685 | 2.72 | 2.59 | 0 |
May 27 2024 | 2.645 | -0.15 | -5.37% | 2.77 | 2.825 | 2.635 | 0 |
May 24 2024 | 2.795 | 0.07 | 2.57% | 2.79 | 2.88 | 2.74 | 0 |
May 23 2024 | 2.725 | -0.02 | -0.73% | 2.785 | 2.835 | 2.66 | 0 |
May 22 2024 | 2.745 | 0.14 | 5.37% | 2.60 | 2.845 | 2.59 | 0 |
May 21 2024 | 2.605 | 0.08 | 3.17% | 2.60 | 2.71 | 2.54 | 0 |
May 20 2024 | 2.525 | -0.08 | -2.88% | 2.59 | 2.64 | 2.35 | 0 |
May 17 2024 | 2.60 | -0.04 | -1.33% | 2.56 | 2.64 | 2.56 | 0 |
May 16 2024 | 2.635 | 0.30 | 12.85% | 2.51 | 2.775 | 2.50 | 0 |
May 15 2024 | 2.335 | 0.11 | 4.71% | 2.145 | 2.415 | 2.145 | 0 |
May 14 2024 | 2.23 | 0.02 | 1.13% | 2.295 | 2.295 | 2.13 | 0 |
May 13 2024 | 2.205 | -0.04 | -1.78% | 2.195 | 2.29 | 2.155 | 0 |
May 10 2024 | 2.245 | -0.17 | -7.04% | 2.41 | 2.41 | 2.16 | 0 |
May 09 2024 | 2.415 | -0.09 | -3.59% | 2.57 | 2.59 | 2.39 | 0 |
May 08 2024 | 2.505 | 0.04 | 1.62% | 2.48 | 2.675 | 2.47 | 0 |
May 07 2024 | 2.465 | -0.10 | -3.90% | 2.55 | 2.575 | 2.46 | 0 |
May 06 2024 | 2.565 | -0.17 | -6.22% | 2.61 | 2.695 | 2.515 | 0 |
May 03 2024 | 2.735 | 0.12 | 4.59% | 2.65 | 2.76 | 2.52 | 0 |
May 02 2024 | 2.615 | 0.30 | 12.96% | 2.195 | 2.68 | 2.175 | 0 |
Apr 30 2024 | 2.315 | 0.14 | 6.19% | 2.185 | 2.315 | 2.005 | 0 |
Apr 29 2024 | 2.18 | 0.00 | 0.00% | 2.135 | 2.195 | 2.065 | 0 |