Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739465700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1739379300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1739292900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1739206500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738947300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738860900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738774500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738688100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738601700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738342500 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738256100 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738169700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1738083300 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1737996900 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1737737700 | 100.83 | 0 | 0.00 | 100.83 | 100.83 | 100.83 | 0 |
1737651300 | 100.83 | 0.03 | 0.03 | 100.71 | 100.83 | 100.71 | 0 |
1737564900 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
1737478500 | 100.8 | 0.09 | 0.09 | 100.64 | 100.8 | 100.64 | 0 |
1737392100 | 100.71 | -0.11 | -0.11 | 100.63 | 100.8 | 100.63 | 0 |
1737132900 | 100.82 | 0.12 | 0.12 | 100.71 | 100.82 | 100.71 | 0 |
1737046500 | 100.7 | -0.02 | -0.02 | 100.62 | 100.7 | 100.62 | 0 |
1736960100 | 100.72 | 0.12 | 0.12 | 100.55 | 100.72 | 100.55 | 0 |
1736873700 | 100.6 | -0.05 | -0.05 | 100.5 | 100.6 | 100.5 | 0 |
1736787300 | 100.65 | 0 | 0.00 | 100.49 | 100.65 | 100.49 | 0 |
1736528100 | 100.65 | 0.05 | 0.05 | 100.56 | 100.67 | 100.56 | 0 |
1736441700 | 100.6 | 0.13 | 0.13 | 100.45 | 100.6 | 100.1 | 515 |
1736355300 | 100.47 | -0.33 | -0.33 | 100.47 | 100.47 | 100.47 | 0 |
1736268900 | 100.8 | 0.1 | 0.10 | 100.41 | 100.8 | 100.41 | 0 |
1736182500 | 100.7 | 0.05 | 0.05 | 100.4 | 100.7 | 100.4 | 0 |
1735923300 | 100.65 | 0.26 | 0.26 | 100.37 | 100.65 | 100.37 | 0 |
1735836900 | 100.39 | -0.97 | -0.96 | 100.37 | 100.39 | 100.35 | 0 |
1735577700 | 101.36 | -0.01 | -0.01 | 101.35 | 101.45 | 101.35 | 0 |
1735318500 | 101.37 | 0.14 | 0.14 | 101.36 | 101.37 | 101.36 | 0 |
1734972900 | 101.23 | 0.17 | 0.17 | 101.17 | 101.24 | 100.7 | 1000 |
1734713700 | 101.06 | 0.03 | 0.03 | 100.95 | 101.06 | 100.93 | 0 |
1734627300 | 101.03 | -0.04 | -0.04 | 100.95 | 101.04 | 100.85 | 0 |
1734540900 | 101.07 | 0.12 | 0.12 | 101.05 | 101.07 | 100.95 | 180 |
1734454500 | 100.95 | 0.09 | 0.09 | 100.95 | 101.05 | 100.95 | 0 |
1734368100 | 100.86 | 0.01 | 0.01 | 100.86 | 100.86 | 100.81 | 0 |
1734108900 | 100.85 | 0.1 | 0.10 | 100.95 | 100.95 | 100.85 | 0 |
1734022500 | 100.75 | 0.1 | 0.10 | 100.75 | 100.75 | 100.65 | 0 |
1733936100 | 100.65 | 0.1 | 0.10 | 100.65 | 100.75 | 100.65 | 0 |
1733849700 | 100.55 | -0.6 | -0.59 | 100.55 | 100.55 | 100.55 | 0 |
1733763300 | 101.15 | 0.2 | 0.20 | 101.05 | 101.15 | 101.05 | 0 |
1733504100 | 100.95 | 0.5 | 0.50 | 100.95 | 101.15 | 100.5 | 40 |
1733417700 | 100.45 | 0.4 | 0.40 | 100.2 | 100.45 | 100.2 | 0 |
1733331300 | 100.05 | 0.24 | 0.24 | 99.95 | 100.27 | 99.95 | 0 |
1733244900 | 99.81 | 0.01 | 0.01 | 99.95 | 100.27 | 99.71 | 0 |
1733158500 | 99.8 | -0.25 | -0.25 | 99.95 | 100.25 | 99.62 | 0 |
1732899300 | 100.05 | -0.75 | -0.74 | 99.9 | 100.05 | 99.9 | 0 |
1732812900 | 100.8 | 0.5 | 0.50 | 100.85 | 101.15 | 100.7 | 0 |
1732726500 | 100.3 | -0.95 | -0.94 | 100.85 | 101.05 | 100.25 | 0 |
1732640100 | 101.25 | 0.1 | 0.10 | 101.35 | 101.67 | 101.25 | 0 |
1732553700 | 101.15 | 0.25 | 0.25 | 101.15 | 101.17 | 100.95 | 0 |
1732294500 | 100.9 | -0.15 | -0.15 | 101.12 | 101.3 | 100.72 | 125 |
1732208100 | 101.05 | -0.12 | -0.12 | 100.92 | 101.15 | 100.8 | 0 |
1732121700 | 101.17 | -0.08 | -0.08 | 101.45 | 101.45 | 101.13 | 0 |
1732035300 | 101.25 | -0.1 | -0.10 | 101.45 | 101.45 | 100.9 | 0 |
1731948900 | 101.35 | 0.6 | 0.60 | 101.25 | 101.35 | 100.81 | 10 |
1731689700 | 100.75 | -0.16 | -0.16 | 100.86 | 101.06 | 100.75 | 0 |
1731603300 | 100.91 | 0.25 | 0.25 | 100.86 | 100.91 | 100.55 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions