ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20406)

100.83
0.00
(0.00%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739465700100.8300.00100.83100.83100.830
1739379300100.8300.00100.83100.83100.830
1739292900100.8300.00100.83100.83100.830
1739206500100.8300.00100.83100.83100.830
1738947300100.8300.00100.83100.83100.830
1738860900100.8300.00100.83100.83100.830
1738774500100.8300.00100.83100.83100.830
1738688100100.8300.00100.83100.83100.830
1738601700100.8300.00100.83100.83100.830
1738342500100.8300.00100.83100.83100.830
1738256100100.8300.00100.83100.83100.830
1738169700100.8300.00100.83100.83100.830
1738083300100.8300.00100.83100.83100.830
1737996900100.8300.00100.83100.83100.830
1737737700100.8300.00100.83100.83100.830
1737651300100.830.030.03100.71100.83100.710
1737564900100.800.00100.8100.8100.80
1737478500100.80.090.09100.64100.8100.640
1737392100100.71-0.11-0.11100.63100.8100.630
1737132900100.820.120.12100.71100.82100.710
1737046500100.7-0.02-0.02100.62100.7100.620
1736960100100.720.120.12100.55100.72100.550
1736873700100.6-0.05-0.05100.5100.6100.50
1736787300100.6500.00100.49100.65100.490
1736528100100.650.050.05100.56100.67100.560
1736441700100.60.130.13100.45100.6100.1515
1736355300100.47-0.33-0.33100.47100.47100.470
1736268900100.80.10.10100.41100.8100.410
1736182500100.70.050.05100.4100.7100.40
1735923300100.650.260.26100.37100.65100.370
1735836900100.39-0.97-0.96100.37100.39100.350
1735577700101.36-0.01-0.01101.35101.45101.350
1735318500101.370.140.14101.36101.37101.360
1734972900101.230.170.17101.17101.24100.71000
1734713700101.060.030.03100.95101.06100.930
1734627300101.03-0.04-0.04100.95101.04100.850
1734540900101.070.120.12101.05101.07100.95180
1734454500100.950.090.09100.95101.05100.950
1734368100100.860.010.01100.86100.86100.810
1734108900100.850.10.10100.95100.95100.850
1734022500100.750.10.10100.75100.75100.650
1733936100100.650.10.10100.65100.75100.650
1733849700100.55-0.6-0.59100.55100.55100.550
1733763300101.150.20.20101.05101.15101.050
1733504100100.950.50.50100.95101.15100.540
1733417700100.450.40.40100.2100.45100.20
1733331300100.050.240.2499.95100.2799.950
173324490099.810.010.0199.95100.2799.710
173315850099.8-0.25-0.2599.95100.2599.620
1732899300100.05-0.75-0.7499.9100.0599.90
1732812900100.80.50.50100.85101.15100.70
1732726500100.3-0.95-0.94100.85101.05100.250
1732640100101.250.10.10101.35101.67101.250
1732553700101.150.250.25101.15101.17100.950
1732294500100.9-0.15-0.15101.12101.3100.72125
1732208100101.05-0.12-0.12100.92101.15100.80
1732121700101.17-0.08-0.08101.45101.45101.130
1732035300101.25-0.1-0.10101.45101.45100.90
1731948900101.350.60.60101.25101.35100.8110
1731689700100.75-0.16-0.16100.86101.06100.750
1731603300100.910.250.25100.86100.91100.5532