Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F20406)
Vontobel Financial Products GmbH (F20406) Historical

F20406 Vontobel Financial Products GmbH

100.30

0.00 (0.00%)

Jul 30 2024 - Closed

Delayed by 15 minutes

F20406 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	100.30	1.20	1.21%	99.80	100.45	99.80	100
Jul 29 2024	99.10	0.00	0.00%	99.85	99.95	99.10	50
Jul 26 2024	99.10	0.40	0.41%	99.00	99.40	98.50	300
Jul 25 2024	98.70	0.10	0.10%	98.30	98.70	97.20	0
Jul 24 2024	98.60	0.20	0.20%	98.70	98.95	98.00	0
Jul 23 2024	98.40	-0.20	-0.20%	98.40	99.15	98.10	330
Jul 22 2024	98.60	1.10	1.13%	98.10	98.65	97.70	375
Jul 19 2024	97.50	-0.30	-0.31%	97.30	97.65	97.20	60
Jul 18 2024	97.80	0.40	0.41%	97.70	98.05	97.50	0
Jul 17 2024	97.40	0.20	0.21%	96.80	97.70	96.80	0
Jul 16 2024	97.20	-0.80	-0.82%	97.00	97.30	96.60	0
Jul 15 2024	98.00	0.50	0.51%	97.60	98.20	97.60	0
Jul 12 2024	97.50	1.00	1.04%	97.00	97.50	96.90	0
Jul 11 2024	96.50	0.15	0.16%	96.60	96.90	96.30	0
Jul 10 2024	96.35	-0.35	-0.36%	96.30	96.80	96.00	0
Jul 09 2024	96.70	-1.10	-1.12%	97.90	97.90	96.50	0
Jul 08 2024	97.80	-0.70	-0.71%	98.00	99.10	97.80	0
Jul 05 2024	98.50	-0.70	-0.71%	98.30	98.85	98.10	50
Jul 04 2024	99.20	1.30	1.33%	98.80	99.50	98.70	0
Jul 03 2024	97.90	1.60	1.66%	97.10	98.40	97.00	1,000
Jul 02 2024	96.30	0.50	0.52%	96.70	96.80	96.00	0
Jul 01 2024	95.80	1.80	1.91%	97.20	97.70	95.80	0
Jun 28 2024	94.00	-0.50	-0.53%	95.10	95.30	93.90	0
Jun 27 2024	94.50	-0.90	-0.94%	95.10	95.50	94.10	129
Jun 26 2024	95.40	-0.80	-0.83%	96.40	96.40	95.12	0
Jun 25 2024	96.20	-1.10	-1.13%	97.40	97.40	96.00	0
Jun 24 2024	97.30	2.00	2.10%	95.90	97.38	95.50	40
Jun 21 2024	95.30	-1.00	-1.04%	95.70	95.90	94.92	30
Jun 20 2024	96.30	1.10	1.16%	95.70	96.48	95.19	0
Jun 19 2024	95.20	-0.20	-0.21%	94.60	96.30	94.60	0
Jun 18 2024	95.40	0.20	0.21%	96.20	96.30	95.10	0
Jun 17 2024	95.20	0.10	0.11%	95.00	95.90	94.02	110
Jun 14 2024	95.10	-2.50	-2.56%	96.90	96.90	93.60	110
Jun 13 2024	97.60	-1.15	-1.16%	98.70	98.88	97.30	55
Jun 12 2024	98.75	2.18	2.26%	97.60	98.75	96.90	59
Jun 11 2024	96.57	-2.38	-2.41%	98.30	98.58	96.20	0
Jun 10 2024	98.95	-0.90	-0.90%	99.15	99.35	98.38	0
Jun 07 2024	99.85	-1.30	-1.29%	101.57	101.57	99.72	100
Jun 06 2024	101.15	0.60	0.60%	100.95	101.27	100.87	0
Jun 05 2024	100.55	0.10	0.10%	100.65	100.65	100.45	0
Jun 04 2024	100.45	-0.20	-0.20%	100.75	100.75	100.35	0
Jun 03 2024	100.65	0.10	0.10%	100.75	100.75	100.20	10
May 31 2024	100.55	-0.30	-0.30%	100.55	100.65	100.55	0
May 30 2024	100.85	-1.10	-1.08%	100.75	100.85	100.75	0
May 29 2024	101.95	0.10	0.10%	102.05	102.05	101.40	185
May 28 2024	101.85	-0.25	-0.24%	102.35	102.35	101.80	200
May 27 2024	102.10	0.51	0.50%	102.25	102.25	102.10	0
May 24 2024	101.59	-0.36	-0.35%	101.75	101.75	101.45	0
May 23 2024	101.95	0.30	0.30%	101.85	102.05	101.85	0
May 22 2024	101.65	0.70	0.69%	101.85	101.85	101.65	0
May 21 2024	100.95	-0.10	-0.10%	100.95	101.05	100.75	0
May 20 2024	101.05	0.00	0.00%	100.95	101.60	100.90	175
May 17 2024	101.05	-0.52	-0.51%	101.05	101.60	100.55	195
May 16 2024	101.57	0.52	0.51%	101.35	101.57	101.25	0
May 15 2024	101.05	0.00	0.00%	100.95	101.17	100.95	0
May 14 2024	101.05	1.10	1.10%	101.05	101.17	101.05	0
May 13 2024	99.95	-0.20	-0.20%	99.85	100.17	99.85	0
May 10 2024	100.15	1.10	1.11%	99.55	100.15	99.55	0
May 09 2024	99.05	0.78	0.79%	98.85	99.07	98.67	0
May 08 2024	98.27	0.37	0.38%	98.25	98.77	97.90	150
May 07 2024	97.90	0.40	0.41%	97.40	98.15	96.95	55
May 06 2024	97.50	1.10	1.14%	97.30	97.72	96.52	0
May 03 2024	96.40	-2.80	-2.82%	99.95	99.95	95.92	100
May 02 2024	99.20	-0.30	-0.30%	98.80	99.50	98.50	637

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions