ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20456)

99.72
-0.18
(-0.18%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173410890099.72-0.18-0.1899.92100.1299.720
173402250099.90.20.2099.599.9499.320
173393610099.711.0199.199.7299.10
173384970098.7-0.4-0.4098.998.9298.520
173376330099.11.41.4398.799.3298.520
173350410097.70.60.6297.398.597.30
173341770097.13.23.4194.797.394.70
173333130093.91.81.9593.394.3292.90
173324490092.1-0.8-0.8693.394.191.320
173315850092.9-2.02-2.1393.9294.5292.720
173289930094.920.620.6694.195.1294.10
173281290094.31.61.7393.394.792.90
173272650092.7-3-3.1394.594.5292.120
173264010095.7-0.8-0.8395.996.7295.70
173255370096.5-0.2-0.2197.197.196.120
173229450096.7-1-1.0298.398.396.520
173220810097.7-0.4-0.4197.998.1297.520
173212170098.10.80.8297.798.397.510
173203530097.3-0.8-0.8298.398.596.720
173194890098.10.60.6297.798.397.520
173168970097.500.0097.1297.9297.120
173160330097.50.580.6097.1297.7296.720
173151690096.92-0.78-0.8097.7297.7296.720
173143050097.7-0.62-0.6397.798.3297.70
173134410098.320.620.6398.1298.3297.70
173108490097.7-0.2-0.2097.798.1297.70
173099850097.9-0.2-0.2098.398.3297.90
173091210098.10.60.6298.399.797.920
173082570097.5-0.02-0.0297.597.5297.120
173073930097.52-2.18-2.1997.597.7297.10
173048010099.71.61.6399.1100.2599.10
173039370098.18.29.1297.598.196.25000
173030730089.9-0.6-0.6689.390.188.30
173022090090.500.0091.192.190.50
173013450090.5-0.6-0.6690.991.389.70
172987170091.111.1190.791.189.90
172978530090.100.0090.791.389.90
172969890090.1-0.2-0.2290.590.589.90
172961250090.30.40.4489.390.389.10
172952610089.9-0.6-0.6690.991.189.90
172926690090.51.82.0389.191.789.10
172918050088.71.61.8487.789.387.70
172909410087.100.0086.187.385.50
172900770087.1-0.2-0.2385.987.185.50
172892130087.311.1685.987.385.70
172866210086.30.40.4786.186.785.50
172857570085.90.40.4786.786.785.50
172848930085.51.61.9183.785.583.30
172840290083.900.0083.784.182.90
172831650083.911.2183.384.182.10
172805730082.93.54.4180.783.780.70
172797090079.4-1.3-1.6180.380.3790
172788450080.70.91.1380.380.9800
172779810079.8-1.9-2.3381.981.979.20
172771170081.7-3-3.5483.183.180.50
172745250084.71.41.6884.785.784.30
172736610083.322.4683.584.582.90
172727970081.3-1.2-1.4581.781.980.70
172719330082.51.92.3681.783.780.70
172710690080.6-3.7-4.3983.583.578.80
172684770084.3-0.6-0.7185.185.384.10
172676130084.91.21.4384.985.784.70
172667490083.70.20.2483.783.983.10
172658850083.51.61.9582.584.582.50
172650210081.90.40.4980.781.980.70