We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721750100 | 54.8 | 0.8 | 1.48 | 54.7 | 55.6 | 54.1 | 0 |
| 1721663700 | 54 | 1.5 | 2.86 | 52.9 | 54.6 | 52.9 | 0 |
| 1721404500 | 52.5 | -2.9 | -5.23 | 53.9 | 53.9 | 52.4 | 0 |
| 1721318100 | 55.4 | -0.2 | -0.36 | 56.4 | 56.4 | 54 | 0 |
| 1721231700 | 55.6 | -0.7 | -1.24 | 56 | 56.6 | 55.4 | 0 |
| 1721145300 | 56.3 | 1.6 | 2.93 | 54.5 | 56.6 | 54.3 | 0 |
| 1721058900 | 54.7 | 0.5 | 0.92 | 55.1 | 55.1 | 53.4 | 0 |
| 1720799700 | 54.2 | 0 | 0.00 | 54.4 | 54.9 | 53.7 | 0 |
| 1720713300 | 54.2 | 2.4 | 4.63 | 52.3 | 55.3 | 52.2 | 0 |
| 1720626900 | 51.8 | -0.8 | -1.52 | 52.8 | 53 | 51.7 | 0 |
| 1720540500 | 52.6 | 0.3 | 0.57 | 52.9 | 53.1 | 51.9 | 0 |
| 1720454100 | 52.3 | -2 | -3.68 | 53.5 | 54.3 | 52.1 | 0 |
| 1720194900 | 54.3 | 0.7 | 1.31 | 53.9 | 54.3 | 52.7 | 0 |
| 1720108500 | 53.6 | -0.4 | -0.74 | 53.9 | 54.2 | 53.5 | 0 |
| 1720022100 | 54 | 1.3 | 2.47 | 52.9 | 54 | 52.8 | 0 |
| 1719935700 | 52.7 | 2.3 | 4.56 | 50.9 | 53.4 | 50.6 | 0 |
| 1719849300 | 50.4 | -1.2 | -2.33 | 52 | 52 | 50 | 0 |
| 1719590100 | 51.6 | -0.4 | -0.77 | 52.2 | 52.4 | 51.3 | 0 |
| 1719503700 | 52 | -0.5 | -0.95 | 52.1 | 52.1 | 50.5 | 0 |
| 1719417300 | 52.5 | -1.4 | -2.60 | 54 | 54.6 | 52.5 | 0 |
| 1719330900 | 53.9 | -1.3 | -2.36 | 54.2 | 54.3 | 53.2 | 0 |
| 1719244500 | 55.2 | 0.2 | 0.36 | 55.9 | 55.9 | 54.7 | 0 |
| 1718985300 | 55 | 1.5 | 2.80 | 54.6 | 55.6 | 54.1 | 0 |
| 1718898900 | 53.5 | -0.5 | -0.93 | 54.2 | 55 | 53.2 | 0 |
| 1718812500 | 54 | -0.3 | -0.55 | 53.9 | 54.2 | 52.6 | 0 |
| 1718726100 | 54.3 | -0.4 | -0.73 | 55.7 | 55.7 | 53.8 | 0 |
| 1718639700 | 54.7 | -1.8 | -3.19 | 56.3 | 56.3 | 54.3 | 0 |
| 1718380500 | 56.5 | -1.5 | -2.59 | 57.6 | 57.6 | 56.1 | 0 |
| 1718294100 | 58 | -2.95 | -4.84 | 60.55 | 61.05 | 57.5 | 0 |
| 1718207700 | 60.95 | -2.1 | -3.33 | 62.95 | 64.349999 | 60.65 | 0 |
| 1718121300 | 63.05 | -3.3 | -4.97 | 67.05 | 67.15 | 62.55 | 0 |
| 1718034900 | 66.349999 | -1.1 | -1.63 | 66.55 | 68.15 | 66.25 | 0 |
| 1717775700 | 67.45 | 1.9 | 2.90 | 67.25 | 67.45 | 65.65 | 0 |
| 1717689300 | 65.55 | 5.2 | 8.62 | 61.35 | 66.05 | 61.25 | 0 |
| 1717602900 | 60.35 | -0.4 | -0.66 | 60.85 | 61.45 | 59.85 | 0 |
| 1717516500 | 60.75 | 0.7 | 1.17 | 60.25 | 61.45 | 59.55 | 0 |
| 1717430100 | 60.05 | 1.75 | 3.00 | 60.25 | 60.55 | 59.25 | 0 |
| 1717170900 | 58.3 | -1.75 | -2.91 | 59.25 | 60.85 | 58.3 | 0 |
| 1717084500 | 60.05 | 2.65 | 4.62 | 56.5 | 60.25 | 56.5 | 0 |
| 1716998100 | 57.4 | -1.85 | -3.12 | 58.5 | 58.5 | 56.9 | 0 |
| 1716911700 | 59.25 | 1.95 | 3.40 | 58 | 60.35 | 58 | 0 |
| 1716825300 | 57.3 | -0.7 | -1.21 | 57.5 | 57.6 | 57.2 | 0 |
| 1716566100 | 58 | -0.65 | -1.11 | 58 | 58.3 | 57.3 | 0 |
| 1716479700 | 58.65 | -0.8 | -1.35 | 58.65 | 59.55 | 58.2 | 0 |
| 1716393300 | 59.45 | -2.2 | -3.57 | 61.75 | 61.75 | 58.25 | 0 |
| 1716306900 | 61.65 | -1.5 | -2.38 | 63.05 | 63.05 | 61.45 | 0 |
| 1716220500 | 63.15 | 0.1 | 0.16 | 62.45 | 63.15 | 61.75 | 0 |
| 1715961300 | 63.05 | 0.7 | 1.12 | 62.15 | 63.25 | 61.85 | 0 |
| 1715874900 | 62.35 | 0.6 | 0.97 | 61.95 | 62.65 | 61.35 | 0 |
| 1715788500 | 61.75 | -1.8 | -2.83 | 63.05 | 64.45 | 61.25 | 0 |
| 1715702100 | 63.55 | 1.1 | 1.76 | 62.35 | 63.65 | 62.25 | 0 |
| 1715615700 | 62.45 | 0.4 | 0.64 | 61.05 | 62.85 | 60.55 | 0 |
| 1715356500 | 62.05 | 0 | 0.00 | 63.45 | 63.65 | 61.95 | 0 |
| 1715270100 | 62.05 | -1.4 | -2.21 | 62.05 | 62.35 | 61.45 | 0 |
| 1715183700 | 63.45 | -3.5 | -5.23 | 65.45 | 65.65 | 63.05 | 0 |
| 1715097300 | 66.95 | 1.9 | 2.92 | 64.95 | 66.95 | 64.75 | 0 |
| 1715010900 | 65.05 | 0.2 | 0.31 | 65.45 | 65.95 | 64.349999 | 0 |
| 1714751700 | 64.849999 | -1.1 | -1.67 | 67.65 | 69.1 | 63.95 | 0 |
| 1714665300 | 65.95 | -4.05 | -5.79 | 66.55 | 67.65 | 65.95 | 0 |
| 1714492500 | 70 | 2.45 | 3.63 | 68.15 | 75.5 | 67.95 | 0 |
| 1714406100 | 67.55 | 2.6 | 4.00 | 66.55 | 67.85 | 65.95 | 0 |
| 1714146900 | 64.95 | 2.5 | 4.00 | 63.65 | 65.349999 | 63.05 | 0 |
| 1714060500 | 62.45 | -1.6 | -2.50 | 63.65 | 63.75 | 61.55 | 0 |
| 1713974100 | 64.05 | 0.5 | 0.79 | 64.25 | 64.65 | 63.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
