Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F20506 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 53.90 | -2.10 | -3.75% | 54.10 | 54.60 | 53.00 | 0 |
| Dec 12 2024 | 56.00 | 1.70 | 3.13% | 55.00 | 56.35 | 54.60 | 0 |
| Dec 11 2024 | 54.30 | -2.95 | -5.15% | 56.25 | 57.25 | 54.30 | 0 |
| Dec 10 2024 | 57.25 | -1.70 | -2.88% | 56.75 | 57.35 | 55.90 | 0 |
| Dec 09 2024 | 58.95 | 0.10 | 0.17% | 58.95 | 61.05 | 58.55 | 0 |
| Dec 06 2024 | 58.85 | -0.40 | -0.68% | 60.15 | 60.15 | 57.25 | 0 |
| Dec 05 2024 | 59.25 | 0.10 | 0.17% | 61.25 | 61.53 | 59.15 | 0 |
| Dec 04 2024 | 59.15 | -0.90 | -1.50% | 58.15 | 59.15 | 57.55 | 0 |
| Dec 03 2024 | 60.05 | 0.40 | 0.67% | 60.75 | 60.93 | 59.85 | 0 |
| Dec 02 2024 | 59.65 | 0.60 | 1.02% | 59.55 | 60.55 | 58.75 | 0 |
| Nov 29 2024 | 59.05 | 0.40 | 0.68% | 58.45 | 59.45 | 57.66 | 0 |
| Nov 28 2024 | 58.65 | 1.90 | 3.35% | 58.16 | 58.75 | 58.06 | 0 |
| Nov 27 2024 | 56.75 | -0.90 | -1.56% | 56.10 | 57.55 | 55.90 | 270 |
| Nov 26 2024 | 57.65 | -3.90 | -6.34% | 59.06 | 59.85 | 57.25 | 0 |
| Nov 25 2024 | 61.55 | 4.85 | 8.55% | 57.05 | 61.55 | 56.77 | 0 |
| Nov 22 2024 | 56.70 | 3.20 | 5.98% | 53.20 | 57.00 | 53.20 | 0 |
| Nov 21 2024 | 53.50 | 0.70 | 1.33% | 53.30 | 54.20 | 52.80 | 0 |
| Nov 20 2024 | 52.80 | -2.20 | -4.00% | 53.60 | 54.50 | 52.80 | 0 |
| Nov 19 2024 | 55.00 | -0.90 | -1.61% | 56.60 | 56.60 | 54.70 | 0 |
| Nov 18 2024 | 55.90 | -3.35 | -5.65% | 57.75 | 58.55 | 55.30 | 150 |
| Nov 15 2024 | 59.25 | -2.90 | -4.67% | 61.55 | 63.05 | 59.05 | 0 |
| Nov 14 2024 | 62.15 | 1.40 | 2.30% | 60.55 | 62.25 | 59.85 | 0 |
| Nov 13 2024 | 60.75 | 1.90 | 3.23% | 58.95 | 61.05 | 58.55 | 0 |
| Nov 12 2024 | 58.85 | -7.15 | -10.83% | 62.95 | 63.15 | 57.75 | 0 |
| Nov 11 2024 | 66.00 | -4.60 | -6.52% | 69.30 | 69.90 | 65.15 | 0 |
| Nov 08 2024 | 70.60 | -4.70 | -6.24% | 69.60 | 71.70 | 69.00 | 0 |
| Nov 07 2024 | 75.30 | -6.60 | -8.06% | 78.05 | 79.05 | 71.60 | 110 |
| Nov 06 2024 | 81.90 | 3.60 | 4.60% | 80.10 | 82.70 | 79.63 | 190 |
| Nov 05 2024 | 78.30 | 3.60 | 4.82% | 74.60 | 79.30 | 74.50 | 0 |
| Nov 04 2024 | 74.70 | -0.60 | -0.80% | 73.03 | 75.00 | 72.40 | 0 |
| Nov 01 2024 | 75.30 | 2.50 | 3.43% | 73.40 | 75.40 | 73.30 | 0 |
| Oct 31 2024 | 72.80 | -2.20 | -2.93% | 73.80 | 76.35 | 72.40 | 0 |
| Oct 30 2024 | 75.00 | 1.80 | 2.46% | 72.90 | 75.20 | 72.30 | 120 |
| Oct 29 2024 | 73.20 | 2.40 | 3.39% | 70.50 | 73.80 | 69.83 | 325 |
| Oct 28 2024 | 70.80 | 4.60 | 6.95% | 68.74 | 71.00 | 68.50 | 0 |
| Oct 25 2024 | 66.20 | -2.60 | -3.78% | 67.20 | 68.00 | 66.20 | 96 |
| Oct 24 2024 | 68.80 | -0.90 | -1.29% | 68.60 | 69.40 | 68.10 | 0 |
| Oct 23 2024 | 69.70 | 1.90 | 2.80% | 68.30 | 70.80 | 68.04 | 0 |
| Oct 22 2024 | 67.80 | -0.10 | -0.15% | 67.30 | 68.10 | 66.80 | 0 |
| Oct 21 2024 | 67.90 | -1.60 | -2.30% | 70.10 | 71.30 | 67.90 | 110 |
| Oct 18 2024 | 69.50 | 1.50 | 2.21% | 68.70 | 69.80 | 67.80 | 0 |
| Oct 17 2024 | 68.00 | 0.90 | 1.34% | 67.70 | 69.00 | 66.80 | 0 |
| Oct 16 2024 | 67.10 | 0.45 | 0.68% | 66.70 | 68.50 | 66.60 | 0 |
| Oct 15 2024 | 66.65 | 2.40 | 3.74% | 64.85 | 67.00 | 64.55 | 0 |
| Oct 14 2024 | 64.25 | 1.10 | 1.74% | 63.55 | 64.55 | 63.15 | 0 |
| Oct 11 2024 | 63.15 | 0.10 | 0.16% | 61.85 | 63.55 | 61.55 | 0 |
| Oct 10 2024 | 63.05 | 0.10 | 0.16% | 64.59 | 64.75 | 61.05 | 0 |
| Oct 09 2024 | 62.95 | -0.30 | -0.47% | 62.05 | 63.35 | 61.95 | 0 |
| Oct 08 2024 | 63.25 | -0.40 | -0.63% | 61.75 | 63.65 | 61.65 | 0 |
| Oct 07 2024 | 63.65 | 0.70 | 1.11% | 64.45 | 64.45 | 63.45 | 0 |
| Oct 04 2024 | 62.95 | 1.80 | 2.94% | 61.25 | 63.15 | 61.15 | 0 |
| Oct 03 2024 | 61.15 | -0.50 | -0.81% | 63.35 | 63.55 | 60.95 | 0 |
| Oct 02 2024 | 61.65 | 0.80 | 1.31% | 60.75 | 61.95 | 58.80 | 0 |
| Oct 01 2024 | 60.85 | -2.80 | -4.40% | 62.45 | 62.75 | 60.35 | 0 |
| Sep 30 2024 | 63.65 | -1.20 | -1.85% | 64.75 | 65.15 | 63.55 | 0 |
| Sep 27 2024 | 64.85 | 1.00 | 1.57% | 62.95 | 65.35 | 62.75 | 0 |
| Sep 26 2024 | 63.85 | -1.30 | -2.00% | 63.35 | 66.05 | 63.15 | 0 |
| Sep 25 2024 | 65.15 | 0.00 | 0.00% | 64.95 | 65.75 | 64.95 | 0 |
| Sep 24 2024 | 65.15 | 0.90 | 1.40% | 64.05 | 65.95 | 63.65 | 0 |
| Sep 23 2024 | 64.25 | -0.70 | -1.08% | 65.72 | 66.40 | 64.15 | 0 |
| Sep 20 2024 | 64.95 | 1.50 | 2.36% | 63.55 | 65.75 | 63.05 | 0 |
| Sep 19 2024 | 63.45 | 4.00 | 6.73% | 61.89 | 63.45 | 61.45 | 0 |
| Sep 18 2024 | 59.45 | 0.40 | 0.68% | 59.15 | 59.85 | 58.85 | 0 |
| Sep 17 2024 | 59.05 | 2.45 | 4.33% | 56.75 | 59.55 | 56.75 | 0 |
| Sep 16 2024 | 56.60 | -0.45 | -0.79% | 56.35 | 56.95 | 55.90 | 0 |
