We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741798500 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741712100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741625700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741366500 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741280100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741193700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741107300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1741020900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740761700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740675300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740588900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740502500 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740416100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740156900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1740070500 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739984100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739897700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739811300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739552100 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739465700 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739379300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739292900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1739206500 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1738947300 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1738860900 | 37.7 | 0 | 0.00 | 37.7 | 37.7 | 37.7 | 0 |
| 1738774500 | 37.7 | -0.6 | -1.57 | 38.1 | 38.1 | 37.3 | 0 |
| 1738688100 | 38.3 | 0.5 | 1.32 | 37.4 | 38.4 | 36.9 | 0 |
| 1738601700 | 37.8 | -1.2 | -3.08 | 37.3 | 37.9 | 37.1 | 0 |
| 1738342500 | 39 | -0.5 | -1.27 | 39.4 | 39.6 | 38.8 | 0 |
| 1738256100 | 39.5 | 1.8 | 4.77 | 37.8 | 39.6 | 37.8 | 0 |
| 1738169700 | 37.7 | -2.55 | -6.34 | 37.5 | 38.2 | 36.7 | 0 |
| 1738083300 | 40.25 | -0.4 | -0.98 | 40.35 | 40.55 | 40.05 | 0 |
| 1737996900 | 40.65 | 0.95 | 2.39 | 39.1 | 40.65 | 39.1 | 0 |
| 1737737700 | 39.7 | 1.6 | 4.20 | 40.95 | 41.75 | 39.3 | 0 |
| 1737651300 | 38.1 | -0.2 | -0.52 | 37.3 | 38.1 | 36.9 | 0 |
| 1737564900 | 38.3 | 0 | 0.00 | 38.3 | 38.3 | 38.3 | 0 |
| 1737478500 | 38.3 | 0.2 | 0.52 | 38 | 38.3 | 37.8 | 0 |
| 1737392100 | 38.1 | 0.65 | 1.74 | 37.4 | 38.1 | 37 | 0 |
| 1737132900 | 37.45 | 1.1 | 3.03 | 36.7 | 37.45 | 36.2 | 0 |
| 1737046500 | 36.35 | 1.9 | 5.52 | 36.9 | 37.6 | 35.8 | 0 |
| 1736960100 | 34.45 | 0.5 | 1.47 | 33.9 | 34.6 | 33.4 | 0 |
| 1736873700 | 33.95 | -0.8 | -2.30 | 35.3 | 35.3 | 33.9 | 0 |
| 1736787300 | 34.75 | 0 | 0.00 | 34.9 | 34.9 | 34.2 | 0 |
| 1736528100 | 34.75 | -0.4 | -1.14 | 34.6 | 35.6 | 34.6 | 0 |
| 1736441700 | 35.15 | 0.4 | 1.15 | 34 | 35.15 | 33.7 | 0 |
| 1736355300 | 34.75 | -0.8 | -2.25 | 35.3 | 35.3 | 34.2 | 0 |
| 1736268900 | 35.55 | 0.4 | 1.14 | 34.9 | 35.7 | 34.9 | 0 |
| 1736182500 | 35.15 | 1 | 2.93 | 34.5 | 35.9 | 34.2 | 0 |
| 1735923300 | 34.15 | -1.9 | -5.27 | 35.5 | 35.5 | 33.8 | 0 |
| 1735836900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1735577700 | 36.05 | -0.2 | -0.55 | 36.2 | 36.2 | 35.8 | 0 |
| 1735318500 | 36.25 | 0.3 | 0.83 | 35.8 | 36.3 | 35.7 | 0 |
| 1734972900 | 35.95 | -0.1 | -0.28 | 35.5 | 36 | 35.5 | 0 |
| 1734713700 | 36.05 | 0.1 | 0.28 | 35.2 | 36.05 | 35 | 0 |
| 1734627300 | 35.95 | -0.4 | -1.10 | 35.4 | 35.95 | 35.2 | 0 |
| 1734540900 | 36.35 | -0.1 | -0.27 | 36.3 | 36.4 | 36.1 | 0 |
| 1734454500 | 36.45 | -0.2 | -0.55 | 36 | 37.1 | 36 | 0 |
| 1734368100 | 36.65 | -0.6 | -1.61 | 36.8 | 37 | 36.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
