We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 2.465 | 0.04 | 1.65 | 2.44 | 2.49 | 2.3849999 | 0 |
| 1742835300 | 2.425 | -0.1 | -3.77 | 2.5 | 2.52 | 2.42 | 0 |
| 1742576100 | 2.52 | -0.02 | -0.79 | 2.5099999 | 2.565 | 2.5 | 0 |
| 1742489700 | 2.54 | -0.08 | -3.05 | 2.58 | 2.66 | 2.515 | 0 |
| 1742403300 | 2.62 | 0.01 | 0.38 | 2.665 | 2.69 | 2.59 | 0 |
| 1742316900 | 2.61 | 0.03 | 1.36 | 2.545 | 2.61 | 2.475 | 0 |
| 1742230500 | 2.575 | -0.08 | -2.83 | 2.57 | 2.61 | 2.535 | 0 |
| 1741971300 | 2.65 | -0.02 | -0.56 | 2.63 | 2.68 | 2.61 | 0 |
| 1741884900 | 2.665 | 0.1 | 3.70 | 2.6 | 2.67 | 2.57 | 0 |
| 1741798500 | 2.57 | -0.11 | -4.10 | 2.715 | 2.72 | 2.57 | 0 |
| 1741712100 | 2.68 | -0.05 | -1.65 | 2.75 | 2.75 | 2.63 | 0 |
| 1741625700 | 2.725 | 0.07 | 2.64 | 2.68 | 2.725 | 2.605 | 0 |
| 1741366500 | 2.6549999 | -0.13 | -4.50 | 2.73 | 2.73 | 2.555 | 0 |
| 1741280100 | 2.7799999 | -0.06 | -1.94 | 2.7 | 2.7799999 | 2.68 | 0 |
| 1741193700 | 2.835 | 0.14 | 5.00 | 2.63 | 2.835 | 2.615 | 0 |
| 1741107300 | 2.7 | 0.18 | 6.93 | 2.665 | 2.755 | 2.66 | 0 |
| 1741020900 | 2.525 | -0.01 | -0.20 | 2.5099999 | 2.56 | 2.445 | 0 |
| 1740761700 | 2.5299999 | 0.03 | 1.40 | 2.5299999 | 2.575 | 2.5099999 | 0 |
| 1740675300 | 2.495 | -0.09 | -3.48 | 2.605 | 2.615 | 2.475 | 0 |
| 1740588900 | 2.585 | -0.01 | -0.19 | 2.565 | 2.61 | 2.545 | 0 |
| 1740502500 | 2.59 | 0.17 | 7.02 | 2.38 | 2.59 | 2.38 | 0 |
| 1740416100 | 2.42 | 0.02 | 0.62 | 2.445 | 2.48 | 2.415 | 0 |
| 1740156900 | 2.4049999 | 0.18 | 8.09 | 2.27 | 2.41 | 2.265 | 0 |
| 1740070500 | 2.225 | -0.03 | -1.33 | 2.305 | 2.325 | 2.225 | 0 |
| 1739984100 | 2.255 | -0.09 | -3.63 | 2.29 | 2.29 | 2.23 | 0 |
| 1739897700 | 2.34 | -0.06 | -2.30 | 2.35 | 2.4 | 2.305 | 0 |
| 1739811300 | 2.395 | -0.02 | -0.83 | 2.415 | 2.44 | 2.3849999 | 0 |
| 1739552100 | 2.415 | 0.02 | 0.84 | 2.37 | 2.42 | 2.315 | 0 |
| 1739465700 | 2.395 | 0.06 | 2.57 | 2.455 | 2.49 | 2.395 | 0 |
| 1739379300 | 2.335 | 0.09 | 4.24 | 2.245 | 2.35 | 2.235 | 0 |
| 1739292900 | 2.24 | -0.1 | -4.27 | 2.3 | 2.3 | 2.205 | 0 |
| 1739206500 | 2.34 | -0.13 | -5.26 | 2.4049999 | 2.425 | 2.34 | 0 |
| 1738947300 | 2.47 | 0.04 | 1.44 | 2.445 | 2.485 | 2.41 | 0 |
| 1738860900 | 2.435 | 0.01 | 0.41 | 2.42 | 2.48 | 2.38 | 0 |
| 1738774500 | 2.425 | 0.15 | 6.36 | 2.295 | 2.425 | 2.29 | 0 |
| 1738688100 | 2.2799999 | -0.02 | -0.65 | 2.375 | 2.485 | 2.23 | 0 |
| 1738601700 | 2.295 | 0.02 | 0.66 | 2.2 | 2.335 | 2.125 | 0 |
| 1738342500 | 2.2799999 | 0.04 | 1.79 | 2.235 | 2.36 | 2.23 | 0 |
| 1738256100 | 2.24 | 0.03 | 1.13 | 2.285 | 2.345 | 2.205 | 0 |
| 1738169700 | 2.215 | -0.03 | -1.34 | 2.185 | 2.2599999 | 2.1549999 | 0 |
| 1738083300 | 2.245 | 0.03 | 1.35 | 2.205 | 2.245 | 2.1349999 | 0 |
| 1737996900 | 2.215 | 0.12 | 5.73 | 2.14 | 2.215 | 2.04 | 0 |
| 1737737700 | 2.095 | -0.02 | -0.71 | 2.105 | 2.12 | 2.045 | 0 |
| 1737651300 | 2.11 | 0.11 | 5.24 | 2.065 | 2.11 | 1.98 | 0 |
| 1737564900 | 2.005 | 0.03 | 1.78 | 2.0299999 | 2.045 | 1.93 | 0 |
| 1737478500 | 1.97 | 0.01 | 0.51 | 1.94 | 2.07 | 1.935 | 0 |
| 1737392100 | 1.96 | 0.09 | 4.53 | 1.875 | 1.99 | 1.845 | 0 |
| 1737132900 | 1.875 | -0.02 | -1.06 | 1.79 | 1.89 | 1.765 | 0 |
| 1737046500 | 1.895 | 0.1 | 5.28 | 1.725 | 1.895 | 1.715 | 0 |
| 1736960100 | 1.8 | -0.15 | -7.69 | 1.92 | 1.985 | 1.785 | 0 |
| 1736873700 | 1.95 | 0.09 | 4.84 | 1.93 | 1.985 | 1.87 | 0 |
| 1736787300 | 1.86 | -0.28 | -13.08 | 1.935 | 1.995 | 1.85 | 0 |
| 1736528100 | 2.14 | -0.16 | -6.75 | 2.275 | 2.275 | 1.965 | 0 |
| 1736441700 | 2.295 | -0.06 | -2.55 | 2.36 | 2.4049999 | 2.29 | 0 |
| 1736355300 | 2.355 | 0.07 | 3.06 | 2.235 | 2.36 | 2.185 | 0 |
| 1736268900 | 2.285 | 0 | 0.00 | 2.345 | 2.365 | 2.265 | 0 |
| 1736182500 | 2.285 | -0.05 | -2.14 | 2.335 | 2.35 | 2.205 | 0 |
| 1735923300 | 2.335 | -0.03 | -1.06 | 2.4049999 | 2.44 | 2.335 | 0 |
| 1735836900 | 2.36 | -0.23 | -8.70 | 2.5 | 2.515 | 2.36 | 0 |
| 1735577700 | 2.585 | -0.06 | -2.08 | 2.63 | 2.6549999 | 2.545 | 0 |
| 1735318500 | 2.64 | -0.18 | -6.38 | 2.725 | 2.725 | 2.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
