We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 93.8 | 1.1 | 1.19 | 93.2 | 94 | 92.8 | 0 |
| 1721231700 | 92.7 | -0.2 | -0.22 | 93.4 | 94.2 | 92.7 | 0 |
| 1721145300 | 92.9 | -1.9 | -2.00 | 93.5 | 93.7 | 91.9 | 30 |
| 1721058900 | 94.8 | 2.6 | 2.82 | 94.6 | 95.2 | 93.9 | 0 |
| 1720799700 | 92.2 | -2.2 | -2.33 | 89.25 | 92.9 | 89.15 | 0 |
| 1720713300 | 94.4 | 0 | 0.00 | 94.3 | 95.6 | 94.1 | 0 |
| 1720626900 | 94.4 | 0.3 | 0.32 | 94.7 | 95 | 94 | 0 |
| 1720540500 | 94.1 | -0.1 | -0.11 | 93.1 | 94.2 | 92.7 | 0 |
| 1720454100 | 94.2 | 1.1 | 1.18 | 93.2 | 94.2 | 92.4 | 0 |
| 1720194900 | 93.1 | 0.7 | 0.76 | 93.4 | 93.8 | 92.3 | 40 |
| 1720108500 | 92.4 | 0.9 | 0.98 | 92.4 | 92.5 | 91.5 | 50 |
| 1720022100 | 91.5 | 1.55 | 1.72 | 90.5 | 92.6 | 89.9 | 120 |
| 1719935700 | 89.95 | 4.6 | 5.39 | 84.85 | 89.95 | 83.55 | 0 |
| 1719849300 | 85.35 | 2.9 | 3.52 | 81.95 | 85.35 | 81.75 | 90 |
| 1719590100 | 82.45 | 1.5 | 1.85 | 81.75 | 83.05 | 81.4 | 30 |
| 1719503700 | 80.95 | 0.7 | 0.87 | 80.85 | 81.95 | 80.55 | 0 |
| 1719417300 | 80.25 | 2.85 | 3.68 | 78 | 80.45 | 77.7 | 0 |
| 1719330900 | 77.4 | 0.5 | 0.65 | 76.4 | 77.7 | 76 | 0 |
| 1719244500 | 76.9 | 1.1 | 1.45 | 76 | 78.1 | 75.9 | 0 |
| 1718985300 | 75.8 | -0.1 | -0.13 | 75.4 | 76.1 | 74.9 | 0 |
| 1718898900 | 75.9 | -0.7 | -0.91 | 76.9 | 77.2 | 75.5 | 0 |
| 1718812500 | 76.6 | 0.5 | 0.66 | 76.5 | 76.8 | 76.3 | 0 |
| 1718726100 | 76.1 | -0.7 | -0.91 | 77.7 | 78.2 | 75.8 | 0 |
| 1718639700 | 76.8 | 2.7 | 3.64 | 74.5 | 77.2 | 73.4 | 0 |
| 1718380500 | 74.1 | -1.9 | -2.50 | 75.8 | 76.8 | 73.9 | 0 |
| 1718294100 | 76 | 2.5 | 3.40 | 76.6 | 78.6 | 75.3 | 0 |
| 1718207700 | 73.5 | 4.05 | 5.83 | 70.05 | 73.5 | 69.85 | 0 |
| 1718121300 | 69.45 | -3.15 | -4.34 | 71.8 | 71.9 | 69.45 | 0 |
| 1718034900 | 72.6 | -0.8 | -1.09 | 72.9 | 73.4 | 72.1 | 400 |
| 1717775700 | 73.4 | 1.5 | 2.09 | 73.3 | 73.8 | 72.4 | 0 |
| 1717689300 | 71.9 | -0.1 | -0.14 | 72.2 | 72.5 | 71.3 | 0 |
| 1717602900 | 72 | -0.6 | -0.83 | 72.3 | 72.5 | 71 | 0 |
| 1717516500 | 72.6 | -1.2 | -1.63 | 72.5 | 73 | 71.7 | 0 |
| 1717430100 | 73.8 | 1.6 | 2.22 | 73.1 | 74.5 | 73 | 0 |
| 1717170900 | 72.2 | -0.5 | -0.69 | 73.3 | 74.1 | 72.1 | 0 |
| 1717084500 | 72.7 | 0.6 | 0.83 | 72 | 75 | 72 | 0 |
| 1716998100 | 72.1 | -0.5 | -0.69 | 72.1 | 73.1 | 71.6 | 0 |
| 1716911700 | 72.6 | -0.3 | -0.41 | 73.3 | 73.8 | 71.7 | 0 |
| 1716825300 | 72.9 | -0.5 | -0.68 | 73.1 | 73.1 | 72.1 | 0 |
| 1716566100 | 73.4 | 1 | 1.38 | 71.5 | 73.5 | 71.4 | 0 |
| 1716479700 | 72.4 | -1.9 | -2.56 | 74.2 | 74.8 | 72 | 0 |
| 1716393300 | 74.3 | 0.7 | 0.95 | 75.6 | 75.7 | 74.3 | 0 |
| 1716306900 | 73.6 | 1.8 | 2.51 | 71.7 | 73.8 | 71.3 | 0 |
| 1716220500 | 71.8 | -1.7 | -2.31 | 73.7 | 74 | 71.6 | 0 |
| 1715961300 | 73.5 | 1.2 | 1.66 | 72.2 | 73.6 | 71.6 | 0 |
| 1715874900 | 72.3 | 0.2 | 0.28 | 72.2 | 72.6 | 71 | 0 |
| 1715788500 | 72.1 | -1.8 | -2.44 | 73.5 | 75 | 71.6 | 0 |
| 1715702100 | 73.9 | 2.6 | 3.65 | 71.2 | 73.9 | 70.9 | 0 |
| 1715615700 | 71.3 | 1.45 | 2.08 | 69.75 | 72.3 | 69.75 | 0 |
| 1715356500 | 69.85 | -1.25 | -1.76 | 71.5 | 72 | 69.45 | 0 |
| 1715270100 | 71.1 | -0.6 | -0.84 | 71.6 | 72.3 | 70.8 | 0 |
| 1715183700 | 71.7 | -1.8 | -2.45 | 73 | 73.1 | 70.1 | 0 |
| 1715097300 | 73.5 | -1.4 | -1.87 | 75.5 | 75.6 | 73.1 | 0 |
| 1715010900 | 74.9 | 1.5 | 2.04 | 74.6 | 76.3 | 74.5 | 0 |
| 1714751700 | 73.4 | 0.1 | 0.14 | 73.5 | 74.9 | 72.9 | 0 |
| 1714665300 | 73.3 | -0.6 | -0.81 | 74 | 75.3 | 71.7 | 100 |
| 1714492500 | 73.9 | -3.1 | -4.03 | 76.8 | 76.9 | 73.9 | 0 |
| 1714406100 | 77 | 6.95 | 9.92 | 71.9 | 77.6 | 71.9 | 0 |
| 1714146900 | 70.05 | 1.8 | 2.64 | 71 | 71.1 | 68.95 | 0 |
| 1714060500 | 68.25 | 1.3 | 1.94 | 66.05 | 68.25 | 65.349999 | 0 |
| 1713974100 | 66.95 | 7.75 | 13.09 | 66.849999 | 69.35 | 65.05 | 0 |
| 1713887700 | 59.2 | 2.9 | 5.15 | 57 | 59.4 | 57 | 0 |
| 1713801300 | 56.3 | -4.75 | -7.78 | 58.5 | 58.8 | 56.1 | 105 |
| 1713542100 | 61.05 | -0.7 | -1.13 | 60.25 | 61.35 | 59.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
