ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F20809)

102.25
0.00
(0.00%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739952000102.2500.00102.25102.25102.250
1739865600102.2500.00102.25102.25102.250
1739779200102.2500.00102.25102.25102.250
1739520000102.2500.00102.25102.25102.250
1739433600102.2500.00102.25102.25102.250
1739347200102.2500.00102.25102.25102.250
1739260800102.2500.00102.25102.25102.250
1739174400102.2500.00102.25102.25102.250
1738915200102.2500.00102.25102.25102.250
1738828800102.2500.00102.25102.25102.250
1738742400102.2500.00102.25102.25102.250
1738656000102.2500.00102.25102.25102.250
1738569600102.2500.00102.25102.25102.250
1738310400102.2500.00102.25102.25102.250
1738224000102.2500.00102.25102.25102.250
1738137600102.2500.00102.25102.25102.250
1738051200102.2500.00102.25102.25102.250
1737964800102.2500.00102.25102.25102.250
1737705600102.2500.00102.25102.25102.250
1737619200102.2500.00102.25102.25102.250
1737532800102.2500.00102.25102.25102.250
1737446400102.2500.00102.25102.25102.250
1737360000102.2500.00102.25102.25102.250
1737100800102.2500.00102.25102.25102.250
1737014400102.2500.00102.25102.25102.250
1736928000102.2500.00102.25102.25102.250
1736841600102.2500.00102.25102.25102.250
1736755200102.2500.00102.25102.25102.250
1736496000102.2500.00102.25102.25102.250
1736409600102.2500.00102.25102.25102.250
1736323200102.2500.00102.25102.25102.250
1736236800102.2500.00102.25102.25102.250
1736150400102.2500.00102.25102.25102.250
1735891200102.2500.00102.25102.25102.250
1735804800102.2500.00102.25102.25102.250
1735545600102.2500.00102.25102.25102.250
1735286400102.2500.00102.25102.25102.250
1734940800102.2500.00102.25102.25102.250
1734681600102.2500.00102.25102.25102.250
1734595200102.2500.00102.25102.25102.250
1734508800102.2500.00102.25102.25102.250
1734422400102.2500.00102.25102.25102.250
1734336000102.2500.00102.25102.25102.250
1734076800102.2500.00102.25102.25102.250
1733990400102.2500.00102.25102.25102.250
1733904000102.2500.00102.25102.25102.250
1733817600102.2500.00102.25102.25102.250
1733731200102.2500.00102.25102.25102.250
1733472000102.2500.00102.25102.25102.250
1733385600102.2500.00102.25102.25102.250
1733299200102.2500.00102.25102.25102.250
1733212800102.2500.00102.25102.25102.250
1733126400102.2500.00102.25102.25102.250
1732867200102.2500.00102.25102.25102.250
1732780800102.2500.00102.25102.25102.250
1732694400102.2500.00102.25102.25102.250
1732608000102.2500.00102.25102.25102.250
1732521600102.2500.00102.25102.25102.250
1732262400102.2500.00102.25102.25102.250
1732176000102.2500.00102.25102.25102.250
1732089600102.2500.00102.25102.25102.250

Your Recent History

Delayed Upgrade Clock