Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 24.58 | 1.85 | 8.14 | 23.28 | 24.95 | 22.98 | 0 |
| 1732208100 | 22.73 | 0.35 | 1.56 | 22.43 | 22.93 | 22.13 | 0 |
| 1732121700 | 22.38 | 3.08 | 15.96 | 20.53 | 22.53 | 20.28 | 0 |
| 1732035300 | 19.3 | 0.95 | 5.18 | 18.55 | 19.3 | 18.2 | 0 |
| 1731948900 | 18.35 | 0.3 | 1.66 | 18 | 18.5 | 17.9 | 0 |
| 1731689700 | 18.05 | -1.85 | -9.30 | 19.3 | 19.35 | 18 | 0 |
| 1731603300 | 19.9 | -0.13 | -0.65 | 19.6 | 19.95 | 19.6 | 0 |
| 1731516900 | 20.03 | -0.3 | -1.48 | 19.8 | 20.28 | 19.65 | 0 |
| 1731430500 | 20.33 | -0.6 | -2.87 | 20.78 | 20.83 | 20.28 | 0 |
| 1731344100 | 20.93 | -0.3 | -1.41 | 20.98 | 21.18 | 20.28 | 0 |
| 1731084900 | 21.23 | -2.25 | -9.58 | 22.18 | 23.78 | 21.03 | 0 |
| 1730998500 | 23.48 | 0.95 | 4.22 | 22.98 | 23.58 | 22.78 | 0 |
| 1730912100 | 22.53 | 0.45 | 2.04 | 23.63 | 23.63 | 22.53 | 0 |
| 1730825700 | 22.08 | 1.05 | 4.99 | 21.13 | 22.13 | 21.08 | 0 |
| 1730739300 | 21.03 | -0.4 | -1.87 | 21.68 | 21.68 | 20.78 | 0 |
| 1730480100 | 21.43 | 0.35 | 1.66 | 20.83 | 21.43 | 20.78 | 0 |
| 1730393700 | 21.08 | -0.45 | -2.09 | 21.33 | 21.58 | 20.93 | 0 |
| 1730307300 | 21.53 | 0.15 | 0.70 | 21.53 | 22.18 | 21.23 | 0 |
| 1730220900 | 21.38 | 0.05 | 0.23 | 21.38 | 21.53 | 20.83 | 0 |
| 1730134500 | 21.33 | 0.4 | 1.91 | 20.53 | 21.43 | 20.48 | 0 |
| 1729871700 | 20.93 | -0.45 | -2.10 | 21.28 | 21.48 | 20.63 | 0 |
| 1729785300 | 21.38 | -0.35 | -1.61 | 21.13 | 21.88 | 21.13 | 0 |
| 1729698900 | 21.73 | -0.4 | -1.81 | 22.08 | 22.13 | 21.73 | 0 |
| 1729612500 | 22.13 | -0.8 | -3.49 | 22.73 | 22.78 | 22.13 | 0 |
| 1729526100 | 22.93 | -0.15 | -0.65 | 23.13 | 23.68 | 22.83 | 0 |
| 1729266900 | 23.08 | 1.35 | 6.21 | 22.33 | 23.23 | 22.33 | 0 |
| 1729180500 | 21.73 | -1.65 | -7.06 | 22.88 | 23.03 | 21.73 | 0 |
| 1729094100 | 23.38 | -0.4 | -1.68 | 23.08 | 23.48 | 22.78 | 0 |
| 1729007700 | 23.78 | 1.25 | 5.55 | 23.08 | 24.23 | 22.88 | 0 |
| 1728921300 | 22.53 | 0 | 0.00 | 22.58 | 22.88 | 22.23 | 0 |
| 1728662100 | 22.53 | 0.4 | 1.81 | 21.78 | 22.53 | 21.53 | 0 |
| 1728575700 | 22.13 | -0.4 | -1.78 | 22.13 | 22.28 | 21.58 | 0 |
| 1728489300 | 22.53 | -0.1 | -0.44 | 22.18 | 22.98 | 22.13 | 0 |
| 1728402900 | 22.63 | 0.6 | 2.72 | 21.88 | 22.63 | 21.68 | 0 |
| 1728316500 | 22.03 | -0.45 | -2.00 | 22.78 | 22.83 | 21.93 | 0 |
| 1728057300 | 22.48 | 1.6 | 7.66 | 21.73 | 22.63 | 21.68 | 0 |
| 1727970900 | 20.88 | -1.4 | -6.28 | 21.98 | 22.18 | 20.73 | 0 |
| 1727884500 | 22.28 | -0.6 | -2.62 | 22.78 | 23.08 | 22.28 | 0 |
| 1727798100 | 22.88 | -1.25 | -5.18 | 24.18 | 24.48 | 22.83 | 0 |
| 1727711700 | 24.13 | -0.92 | -3.67 | 24.13 | 25.35 | 23.88 | 0 |
| 1727452500 | 25.05 | 1.37 | 5.79 | 23.93 | 25.45 | 23.68 | 0 |
| 1727366100 | 23.68 | -1.47 | -5.84 | 23.68 | 24.58 | 23.63 | 0 |
| 1727279700 | 25.15 | 2.02 | 8.73 | 25.05 | 25.35 | 23.93 | 0 |
| 1727193300 | 23.13 | 1.3 | 5.96 | 22.88 | 24.03 | 22.73 | 0 |
| 1727106900 | 21.83 | 0.55 | 2.58 | 22.28 | 22.28 | 21.33 | 0 |
| 1726847700 | 21.28 | -0.4 | -1.85 | 21.38 | 21.53 | 21.03 | 0 |
| 1726761300 | 21.68 | 0.15 | 0.70 | 21.28 | 22.08 | 21.18 | 0 |
| 1726674900 | 21.53 | -0.2 | -0.92 | 21.78 | 22.03 | 21.53 | 0 |
| 1726588500 | 21.73 | 0.55 | 2.60 | 21.28 | 21.78 | 20.93 | 0 |
| 1726502100 | 21.18 | -0.8 | -3.64 | 21.63 | 21.63 | 20.33 | 0 |
| 1726242900 | 21.98 | 4.08 | 22.79 | 19.98 | 22.03 | 19.95 | 0 |
| 1726156500 | 17.9 | 0.9 | 5.29 | 17.95 | 18.15 | 17.55 | 0 |
| 1726070100 | 17 | -0.45 | -2.58 | 17.5 | 17.55 | 16.9 | 0 |
| 1725983700 | 17.45 | 0.15 | 0.87 | 17.9 | 18.1 | 17.3 | 0 |
| 1725897300 | 17.3 | 0.4 | 2.37 | 16.5 | 17.9 | 16.5 | 0 |
| 1725638100 | 16.9 | 0.1 | 0.60 | 18 | 18.35 | 16.85 | 0 |
| 1725551700 | 16.8 | -0.3 | -1.75 | 16.55 | 17.1 | 16.45 | 0 |
| 1725465300 | 17.1 | -1.15 | -6.30 | 17.4 | 17.5 | 17 | 0 |
| 1725378900 | 18.25 | 1.25 | 7.35 | 17.9 | 18.9 | 17.75 | 0 |
| 1725292500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1725033300 | 17 | -0.8 | -4.49 | 17.45 | 17.65 | 17 | 0 |
| 1724946900 | 17.8 | 0.6 | 3.49 | 17 | 17.9 | 17 | 0 |
| 1724860500 | 17.2 | -0.7 | -3.91 | 18.05 | 18.1 | 17.2 | 0 |
| 1724774100 | 17.9 | -0.55 | -2.98 | 18.5 | 18.5 | 17.9 | 0 |
| 1724687700 | 18.45 | -0.25 | -1.34 | 18.6 | 18.75 | 18.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
