We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 9.8699999 | 0.04 | 0.41 | 10.34 | 10.43 | 9.64 | 0 |
| 1737737700 | 9.83 | -1.23 | -11.12 | 10.41 | 10.5 | 9.78 | 0 |
| 1737651300 | 11.06 | 0.16 | 1.47 | 11.03 | 11.2 | 10.85 | 0 |
| 1737564900 | 10.9 | -0.05 | -0.46 | 11.01 | 11.01 | 10.47 | 0 |
| 1737478500 | 10.95 | -0.1 | -0.90 | 11.4 | 11.65 | 10.95 | 0 |
| 1737392100 | 11.05 | -1.19 | -9.72 | 12.03 | 12.08 | 10.77 | 0 |
| 1737132900 | 12.24 | 0.08 | 0.66 | 12.3 | 12.5 | 11.92 | 0 |
| 1737046500 | 12.16 | -0.12 | -0.98 | 12.31 | 12.56 | 12.09 | 0 |
| 1736960100 | 12.28 | -0.01 | -0.08 | 12.21 | 12.31 | 11.64 | 0 |
| 1736873700 | 12.29 | -0.97 | -7.32 | 12.68 | 12.81 | 12.2 | 0 |
| 1736787300 | 13.26 | 0.32 | 2.47 | 13.11 | 13.42 | 12.97 | 0 |
| 1736528100 | 12.94 | 0.66 | 5.37 | 12.39 | 12.96 | 12.12 | 0 |
| 1736441700 | 12.28 | 0.1 | 0.82 | 12.22 | 12.34 | 12.06 | 0 |
| 1736355300 | 12.18 | 0.65 | 5.64 | 11.75 | 12.51 | 11.74 | 0 |
| 1736268900 | 11.53 | 0.28 | 2.49 | 11.18 | 11.61 | 10.8 | 0 |
| 1736182500 | 11.25 | -1.1 | -8.91 | 12.11 | 12.11 | 10.86 | 0 |
| 1735923300 | 12.35 | -0.41 | -3.21 | 12.51 | 12.56 | 12.24 | 0 |
| 1735836900 | 12.76 | 1.27 | 11.05 | 11.56 | 12.76 | 11.5 | 0 |
| 1735577700 | 11.49 | 0.54 | 4.93 | 10.93 | 11.49 | 10.62 | 0 |
| 1735318500 | 10.95 | -0.37 | -3.27 | 11.13 | 11.17 | 10.8 | 0 |
| 1734972900 | 11.32 | 0.17 | 1.52 | 10.91 | 11.41 | 10.88 | 0 |
| 1734713700 | 11.15 | -0.34 | -2.96 | 11.53 | 11.59 | 11.12 | 0 |
| 1734627300 | 11.49 | 0.99 | 9.43 | 11.44 | 11.63 | 11.09 | 0 |
| 1734540900 | 10.5 | 0.22 | 2.14 | 10.14 | 10.56 | 10.14 | 0 |
| 1734454500 | 10.28 | -0.03 | -0.29 | 10.26 | 10.48 | 10.18 | 0 |
| 1734368100 | 10.31 | -0.06 | -0.58 | 10.13 | 10.5 | 10.07 | 0 |
| 1734108900 | 10.37 | 0.01 | 0.10 | 10.72 | 10.78 | 10.09 | 0 |
| 1734022500 | 10.36 | -0.1 | -0.96 | 10.16 | 10.65 | 10 | 0 |
| 1733936100 | 10.46 | 0.2 | 1.95 | 10.04 | 10.48 | 9.99 | 0 |
| 1733849700 | 10.26 | 0.74 | 7.77 | 9.65 | 10.31 | 9.65 | 0 |
| 1733763300 | 9.52 | -0.11 | -1.14 | 9.83 | 9.88 | 9.3699999 | 0 |
| 1733504100 | 9.63 | 0.02 | 0.21 | 9.6 | 9.83 | 9.1 | 0 |
| 1733417700 | 9.61 | -0.44 | -4.38 | 10.08 | 10.12 | 9.46 | 0 |
| 1733331300 | 10.05 | -0.22 | -2.14 | 10.16 | 10.63 | 10 | 0 |
| 1733244900 | 10.27 | -0.18 | -1.72 | 10.5 | 10.52 | 10.08 | 0 |
| 1733158500 | 10.45 | 0.59 | 5.98 | 10.02 | 10.78 | 10.02 | 0 |
| 1732899300 | 9.86 | -0.05 | -0.50 | 9.56 | 9.92 | 9.43 | 0 |
| 1732812900 | 9.91 | 0.11 | 1.12 | 9.96 | 10.08 | 9.83 | 0 |
| 1732726500 | 9.8 | -0.93 | -8.67 | 10.6 | 10.6 | 9.65 | 0 |
| 1732640100 | 10.73 | 0.11 | 1.04 | 10.69 | 10.79 | 9.97 | 0 |
| 1732553700 | 10.62 | -0.98 | -8.45 | 10.7 | 10.98 | 10.16 | 0 |
| 1732294500 | 11.6 | 1.01 | 9.54 | 10.78 | 11.79 | 10.51 | 0 |
| 1732208100 | 10.59 | 0.25 | 2.42 | 10 | 10.71 | 10 | 0 |
| 1732121700 | 10.34 | 0.73 | 7.60 | 9.5399999 | 10.34 | 9.53 | 0 |
| 1732035300 | 9.61 | -0.16 | -1.64 | 9.5 | 10.14 | 9.44 | 0 |
| 1731948900 | 9.77 | -0.26 | -2.59 | 10.05 | 10.14 | 9.71 | 0 |
| 1731689700 | 10.03 | 0.33 | 3.40 | 9.99 | 10.25 | 9.59 | 0 |
| 1731603300 | 9.7 | -0.01 | -0.10 | 10.06 | 10.54 | 9.7 | 0 |
| 1731516900 | 9.71 | 0.3 | 3.19 | 9.36 | 9.9 | 9.03 | 0 |
| 1731430500 | 9.41 | 0.41 | 4.56 | 9.16 | 9.46 | 9.15 | 0 |
| 1731344100 | 9 | 0.78 | 9.49 | 8.26 | 9.14 | 8.26 | 62 |
| 1731084900 | 8.22 | 0.57 | 7.45 | 7.72 | 8.22 | 7.54 | 0 |
| 1730998500 | 7.65 | -0.53 | -6.48 | 8.03 | 8.03 | 7.3 | 62 |
| 1730912100 | 8.18 | 1.81 | 28.41 | 8.24 | 8.68 | 7.76 | 148 |
| 1730825700 | 6.37 | -0.28 | -4.21 | 6.72 | 6.72 | 6.37 | 0 |
| 1730739300 | 6.65 | -0.42 | -5.94 | 6.63 | 6.66 | 6.4 | 76 |
| 1730480100 | 7.07 | 0.1 | 1.43 | 6.8 | 7.07 | 6.54 | 0 |
| 1730393700 | 6.97 | 0 | 0.00 | 7.04 | 7.07 | 6.71 | 0 |
| 1730307300 | 6.97 | -0.58 | -7.68 | 7.35 | 7.46 | 6.91 | 72 |
| 1730220900 | 7.55 | 0.22 | 3.00 | 7.48 | 7.84 | 7.32 | 0 |
| 1730134500 | 7.33 | -0.07 | -0.95 | 7.64 | 7.64 | 7.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
