We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 10.06 | -0.21 | -2.04 | 9.6199999 | 10.22 | 9.61 | 0 |
| 1740156900 | 10.27 | 0.14 | 1.38 | 9.86 | 10.27 | 9.78 | 0 |
| 1740070500 | 10.13 | -0.63 | -5.86 | 10.54 | 10.54 | 10.03 | 0 |
| 1739984100 | 10.76 | 0.59 | 5.80 | 10.22 | 10.76 | 10.22 | 0 |
| 1739897700 | 10.17 | 0.17 | 1.70 | 10.15 | 10.37 | 10.11 | 0 |
| 1739811300 | 10 | 0.24 | 2.46 | 9.88 | 10.13 | 9.84 | 0 |
| 1739552100 | 9.76 | -0.66 | -6.33 | 10.17 | 10.22 | 9.68 | 0 |
| 1739465700 | 10.42 | -0.9 | -7.95 | 10.5 | 11.04 | 10.42 | 0 |
| 1739379300 | 11.32 | -0.11 | -0.96 | 11.3 | 11.73 | 11.05 | 0 |
| 1739292900 | 11.43 | -0.42 | -3.54 | 11.91 | 11.94 | 11.43 | 0 |
| 1739206500 | 11.85 | 0.25 | 2.16 | 11.73 | 11.89 | 11.58 | 0 |
| 1738947300 | 11.6 | 0.41 | 3.66 | 11.15 | 11.64 | 10.91 | 0 |
| 1738860900 | 11.19 | 0.45 | 4.19 | 11.04 | 11.39 | 11.02 | 0 |
| 1738774500 | 10.74 | -0.47 | -4.19 | 11.09 | 11.11 | 10.56 | 0 |
| 1738688100 | 11.21 | -0.77 | -6.43 | 11.98 | 11.99 | 11.1 | 0 |
| 1738601700 | 11.98 | 0.96 | 8.71 | 12.61 | 12.94 | 11.77 | 0 |
| 1738342500 | 11.02 | 0.31 | 2.89 | 11.05 | 11.38 | 10.85 | 0 |
| 1738256100 | 10.71 | -0.09 | -0.83 | 10.84 | 11.06 | 10.41 | 0 |
| 1738169700 | 10.8 | 0.1 | 0.93 | 10.59 | 11.14 | 10.59 | 0 |
| 1738083300 | 10.7 | 0.83 | 8.41 | 10.61 | 10.83 | 10.54 | 0 |
| 1737996900 | 9.8699999 | 0.04 | 0.41 | 10.34 | 10.43 | 9.64 | 0 |
| 1737737700 | 9.83 | -1.23 | -11.12 | 10.41 | 10.5 | 9.78 | 0 |
| 1737651300 | 11.06 | 0.16 | 1.47 | 11.03 | 11.2 | 10.85 | 0 |
| 1737564900 | 10.9 | -0.05 | -0.46 | 11.01 | 11.01 | 10.47 | 0 |
| 1737478500 | 10.95 | -0.1 | -0.90 | 11.4 | 11.65 | 10.95 | 0 |
| 1737392100 | 11.05 | -1.19 | -9.72 | 12.03 | 12.08 | 10.77 | 0 |
| 1737132900 | 12.24 | 0.08 | 0.66 | 12.3 | 12.5 | 11.92 | 0 |
| 1737046500 | 12.16 | -0.12 | -0.98 | 12.31 | 12.56 | 12.09 | 0 |
| 1736960100 | 12.28 | -0.01 | -0.08 | 12.21 | 12.31 | 11.64 | 0 |
| 1736873700 | 12.29 | -0.97 | -7.32 | 12.68 | 12.81 | 12.2 | 0 |
| 1736787300 | 13.26 | 0.32 | 2.47 | 13.11 | 13.42 | 12.97 | 0 |
| 1736528100 | 12.94 | 0.66 | 5.37 | 12.39 | 12.96 | 12.12 | 0 |
| 1736441700 | 12.28 | 0.1 | 0.82 | 12.22 | 12.34 | 12.06 | 0 |
| 1736355300 | 12.18 | 0.65 | 5.64 | 11.75 | 12.51 | 11.74 | 0 |
| 1736268900 | 11.53 | 0.28 | 2.49 | 11.18 | 11.61 | 10.8 | 0 |
| 1736182500 | 11.25 | -1.1 | -8.91 | 12.11 | 12.11 | 10.86 | 0 |
| 1735923300 | 12.35 | -0.41 | -3.21 | 12.51 | 12.56 | 12.24 | 0 |
| 1735836900 | 12.76 | 1.27 | 11.05 | 11.56 | 12.76 | 11.5 | 0 |
| 1735577700 | 11.49 | 0.54 | 4.93 | 10.93 | 11.49 | 10.62 | 0 |
| 1735318500 | 10.95 | -0.37 | -3.27 | 11.13 | 11.17 | 10.8 | 0 |
| 1734972900 | 11.32 | 0.17 | 1.52 | 10.91 | 11.41 | 10.88 | 0 |
| 1734713700 | 11.15 | -0.34 | -2.96 | 11.53 | 11.59 | 11.12 | 0 |
| 1734627300 | 11.49 | 0.99 | 9.43 | 11.44 | 11.63 | 11.09 | 0 |
| 1734540900 | 10.5 | 0.22 | 2.14 | 10.14 | 10.56 | 10.14 | 0 |
| 1734454500 | 10.28 | -0.03 | -0.29 | 10.26 | 10.48 | 10.18 | 0 |
| 1734368100 | 10.31 | -0.06 | -0.58 | 10.13 | 10.5 | 10.07 | 0 |
| 1734108900 | 10.37 | 0.01 | 0.10 | 10.72 | 10.78 | 10.09 | 0 |
| 1734022500 | 10.36 | -0.1 | -0.96 | 10.16 | 10.65 | 10 | 0 |
| 1733936100 | 10.46 | 0.2 | 1.95 | 10.04 | 10.48 | 9.99 | 0 |
| 1733849700 | 10.26 | 0.74 | 7.77 | 9.65 | 10.31 | 9.65 | 0 |
| 1733763300 | 9.52 | -0.11 | -1.14 | 9.83 | 9.88 | 9.3699999 | 0 |
| 1733504100 | 9.63 | 0.02 | 0.21 | 9.6 | 9.83 | 9.1 | 0 |
| 1733417700 | 9.61 | -0.44 | -4.38 | 10.08 | 10.12 | 9.46 | 0 |
| 1733331300 | 10.05 | -0.22 | -2.14 | 10.16 | 10.63 | 10 | 0 |
| 1733244900 | 10.27 | -0.18 | -1.72 | 10.5 | 10.52 | 10.08 | 0 |
| 1733158500 | 10.45 | 0.59 | 5.98 | 10.02 | 10.78 | 10.02 | 0 |
| 1732899300 | 9.86 | -0.05 | -0.50 | 9.56 | 9.92 | 9.43 | 0 |
| 1732812900 | 9.91 | 0.11 | 1.12 | 9.96 | 10.08 | 9.83 | 0 |
| 1732726500 | 9.8 | -0.93 | -8.67 | 10.6 | 10.6 | 9.65 | 0 |
| 1732640100 | 10.73 | 0.11 | 1.04 | 10.69 | 10.79 | 9.97 | 0 |
| 1732553700 | 10.62 | -0.98 | -8.45 | 10.7 | 10.98 | 10.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
