We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.82 | 0.08 | 2.14 | 3.85 | 4.19 | 3.54 | 0 |
| 1727366100 | 3.74 | -0.2 | -5.08 | 3.98 | 4.2 | 3.72 | 0 |
| 1727279700 | 3.94 | -0.02 | -0.51 | 3.58 | 3.94 | 3.42 | 0 |
| 1727193300 | 3.96 | -0.21 | -5.04 | 4.37 | 4.43 | 3.9 | 0 |
| 1727106900 | 4.17 | 0.03 | 0.72 | 3.9 | 4.63 | 3.9 | 0 |
| 1726847700 | 4.14 | 0.01 | 0.24 | 3.87 | 4.15 | 3.76 | 0 |
| 1726761300 | 4.13 | -0.23 | -5.28 | 4.23 | 4.34 | 3.78 | 0 |
| 1726674900 | 4.36 | 0.03 | 0.69 | 4.3099999 | 4.42 | 4.15 | 0 |
| 1726588500 | 4.33 | 0.02 | 0.46 | 4.2699999 | 4.39 | 4.1 | 0 |
| 1726502100 | 4.3099999 | -0.36 | -7.71 | 4.55 | 4.55 | 4.21 | 0 |
| 1726242900 | 4.67 | -0.5 | -9.67 | 4.72 | 4.8 | 4.5599999 | 0 |
| 1726156500 | 5.17 | -0.21 | -3.90 | 5.32 | 5.44 | 5.09 | 0 |
| 1726070100 | 5.38 | 0.11 | 2.09 | 5.11 | 5.48 | 5.01 | 0 |
| 1725983700 | 5.2699999 | 0.1 | 1.93 | 5.14 | 5.35 | 5.07 | 0 |
| 1725897300 | 5.17 | 0.63 | 13.88 | 4.87 | 5.18 | 4.85 | 0 |
| 1725638100 | 4.54 | -0.19 | -4.02 | 4.44 | 4.91 | 4.25 | 0 |
| 1725551700 | 4.73 | -0.05 | -1.05 | 4.78 | 4.8 | 4.47 | 0 |
| 1725465300 | 4.78 | -0.39 | -7.54 | 5.03 | 5.15 | 4.7 | 0 |
| 1725378900 | 5.17 | 0.25 | 5.08 | 5.03 | 5.23 | 4.92 | 0 |
| 1725292500 | 4.92 | -0.04 | -0.81 | 5.0199999 | 5.03 | 4.83 | 0 |
| 1725033300 | 4.96 | 0.11 | 2.27 | 4.83 | 5.0199999 | 4.68 | 0 |
| 1724946900 | 4.85 | 0.46 | 10.48 | 4.28 | 5.03 | 4.26 | 0 |
| 1724860500 | 4.39 | 0.36 | 8.93 | 4.21 | 4.57 | 4.07 | 0 |
| 1724774100 | 4.03 | 0.04 | 1.00 | 4 | 4.12 | 3.9 | 0 |
| 1724687700 | 3.99 | 0.21 | 5.56 | 3.86 | 4.11 | 3.8 | 0 |
| 1724428500 | 3.78 | -0.78 | -17.11 | 4.41 | 4.5599999 | 3.75 | 0 |
| 1724342100 | 4.5599999 | 0.26 | 6.05 | 4.24 | 4.64 | 4.14 | 0 |
| 1724255700 | 4.3 | -0.31 | -6.72 | 4.46 | 4.54 | 4.3 | 0 |
| 1724169300 | 4.61 | -0.37 | -7.43 | 4.86 | 4.9 | 4.5 | 0 |
| 1724082900 | 4.98 | -0.71 | -12.48 | 5.14 | 5.29 | 4.9 | 0 |
| 1723823700 | 5.69 | 0.3 | 5.57 | 5.74 | 5.82 | 5.57 | 0 |
| 1723650900 | 5.39 | -0.69 | -11.35 | 5.72 | 5.72 | 5.17 | 0 |
| 1723564500 | 6.08 | -0.14 | -2.25 | 6.2 | 6.4 | 5.97 | 0 |
| 1723478100 | 6.22 | -0.12 | -1.89 | 6.38 | 6.42 | 6.21 | 0 |
| 1723218900 | 6.34 | -0.15 | -2.31 | 6.4 | 6.5 | 6.29 | 0 |
| 1723132500 | 6.49 | 0.21 | 3.34 | 6.24 | 6.76 | 6.17 | 0 |
| 1723046100 | 6.28 | -0.03 | -0.48 | 6.53 | 6.53 | 6.25 | 0 |
| 1722959700 | 6.3099999 | 0.39 | 6.59 | 6.14 | 6.55 | 6.14 | 0 |
| 1722873300 | 5.92 | -0.48 | -7.50 | 6.46 | 6.62 | 5.62 | 0 |
| 1722614100 | 6.4 | -1.33 | -17.21 | 7.56 | 7.7 | 6.38 | 0 |
| 1722527700 | 7.73 | 0.35 | 4.74 | 7.32 | 7.8 | 7.32 | 0 |
| 1722441300 | 7.38 | -0.2 | -2.64 | 7.39 | 7.51 | 7.13 | 0 |
| 1722354900 | 7.58 | 0.2 | 2.71 | 7.42 | 7.59 | 7.25 | 0 |
| 1722268500 | 7.38 | 0.34 | 4.83 | 7.02 | 7.57 | 7 | 0 |
| 1722009300 | 7.04 | 0.01 | 0.14 | 7.06 | 7.18 | 6.97 | 0 |
| 1721922900 | 7.03 | -0.02 | -0.28 | 7.19 | 7.31 | 7.01 | 0 |
| 1721836500 | 7.05 | -0.01 | -0.14 | 7.1 | 7.34 | 6.97 | 0 |
| 1721750100 | 7.06 | 0.26 | 3.82 | 6.73 | 7.16 | 6.73 | 90 |
| 1721663700 | 6.8 | 0.03 | 0.44 | 6.79 | 6.88 | 6.69 | 0 |
| 1721404500 | 6.77 | 0.2 | 3.04 | 6.76 | 6.86 | 6.71 | 0 |
| 1721318100 | 6.57 | 0.26 | 4.12 | 6.29 | 6.57 | 6.28 | 90 |
| 1721231700 | 6.3099999 | -0.5 | -7.34 | 6.61 | 6.66 | 6.2 | 0 |
| 1721145300 | 6.81 | 0.31 | 4.77 | 6.77 | 6.92 | 6.61 | 0 |
| 1721058900 | 6.5 | -0.1 | -1.52 | 6.71 | 6.8 | 6.44 | 0 |
| 1720799700 | 6.6 | -0.35 | -5.04 | 6.93 | 7.02 | 6.55 | 0 |
| 1720713300 | 6.95 | -0.44 | -5.95 | 7.29 | 7.31 | 6.71 | 0 |
| 1720626900 | 7.39 | -0.17 | -2.25 | 7.49 | 7.51 | 7.37 | 0 |
| 1720540500 | 7.56 | 0.24 | 3.28 | 7.36 | 7.56 | 7.35 | 0 |
| 1720454100 | 7.32 | -0.08 | -1.08 | 7.42 | 7.49 | 7.2 | 0 |
| 1720194900 | 7.4 | -0.15 | -1.99 | 7.44 | 7.52 | 7.34 | 0 |
| 1720108500 | 7.55 | -0.1 | -1.31 | 7.78 | 7.8 | 7.54 | 0 |
| 1720022100 | 7.65 | -0.65 | -7.83 | 8.27 | 8.2899999 | 7.52 | 0 |
| 1719935700 | 8.3 | -0.14 | -1.66 | 8.32 | 8.57 | 8.22 | 0 |
| 1719849300 | 8.44 | -0.1 | -1.17 | 8.06 | 8.44 | 7.92 | 0 |
| 1719590100 | 8.5399999 | -0.14 | -1.61 | 8.77 | 8.77 | 8.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
