F21239 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.765 | 0.19 | 7.17% | 2.755 | 2.85 | 2.71 | 0 |
Jul 18 2024 | 2.58 | 0.25 | 10.73% | 2.31 | 2.58 | 2.30 | 0 |
Jul 17 2024 | 2.33 | -0.47 | -16.64% | 2.61 | 2.655 | 2.23 | 0 |
Jul 16 2024 | 2.795 | 0.29 | 11.58% | 2.76 | 2.895 | 2.61 | 300 |
Jul 15 2024 | 2.505 | -0.08 | -2.91% | 2.70 | 2.785 | 2.45 | 300 |
Jul 12 2024 | 2.58 | -0.36 | -12.10% | 2.905 | 3.00 | 2.555 | 0 |
Jul 11 2024 | 2.935 | -0.42 | -12.39% | 3.25 | 3.27 | 2.70 | 0 |
Jul 10 2024 | 3.35 | -0.16 | -4.56% | 3.44 | 3.46 | 3.33 | 0 |
Jul 09 2024 | 3.51 | 0.23 | 7.01% | 3.32 | 3.51 | 3.31 | 0 |
Jul 08 2024 | 3.28 | -0.08 | -2.38% | 3.38 | 3.45 | 3.17 | 0 |
Jul 05 2024 | 3.36 | -0.13 | -3.72% | 3.40 | 3.48 | 3.31 | 0 |
Jul 04 2024 | 3.49 | -0.11 | -3.06% | 3.72 | 3.73 | 3.48 | 231 |
Jul 03 2024 | 3.60 | -0.62 | -14.69% | 4.19 | 4.21 | 3.48 | 0 |
Jul 02 2024 | 4.22 | -0.12 | -2.76% | 4.22 | 4.48 | 4.14 | 0 |
Jul 01 2024 | 4.34 | -0.11 | -2.47% | 3.99 | 4.35 | 3.86 | 0 |
Jun 28 2024 | 4.45 | -0.13 | -2.84% | 4.67 | 4.67 | 4.40 | 0 |
Jun 27 2024 | 4.58 | -0.18 | -3.78% | 4.64 | 4.77 | 4.35 | 0 |
Jun 26 2024 | 4.76 | 0.23 | 5.08% | 4.54 | 4.91 | 4.54 | 0 |
Jun 25 2024 | 4.53 | 0.20 | 4.62% | 4.22 | 4.67 | 4.22 | 0 |
Jun 24 2024 | 4.33 | -0.43 | -9.03% | 4.63 | 4.63 | 4.16 | 0 |
Jun 21 2024 | 4.76 | 0.30 | 6.73% | 4.45 | 4.87 | 4.42 | 0 |
Jun 20 2024 | 4.46 | 0.27 | 6.44% | 4.25 | 4.48 | 4.25 | 0 |
Jun 19 2024 | 4.19 | -0.08 | -1.87% | 4.30 | 4.35 | 4.11 | 0 |
Jun 18 2024 | 4.27 | -0.14 | -3.17% | 4.40 | 4.52 | 4.06 | 0 |
Jun 17 2024 | 4.41 | -0.26 | -5.57% | 4.70 | 4.73 | 4.40 | 0 |
Jun 14 2024 | 4.67 | 0.62 | 15.31% | 4.34 | 4.94 | 4.33 | 0 |
Jun 13 2024 | 4.05 | 0.86 | 26.96% | 3.61 | 4.05 | 3.52 | 0 |
Jun 12 2024 | 3.19 | -1.18 | -27.00% | 4.20 | 4.27 | 3.18 | 0 |
Jun 11 2024 | 4.37 | 0.15 | 3.55% | 3.99 | 4.43 | 3.93 | 0 |
Jun 10 2024 | 4.22 | 0.61 | 16.90% | 4.14 | 4.30 | 3.99 | 0 |
Jun 07 2024 | 3.61 | 0.71 | 24.27% | 2.84 | 3.61 | 2.74 | 2,000 |
Jun 06 2024 | 2.905 | -0.17 | -5.37% | 2.915 | 3.07 | 2.75 | 0 |
Jun 05 2024 | 3.07 | 0.14 | 4.60% | 2.955 | 3.11 | 2.86 | 0 |
Jun 04 2024 | 2.935 | 0.07 | 2.26% | 2.72 | 3.11 | 2.72 | 0 |
Jun 03 2024 | 2.87 | -0.39 | -11.96% | 3.20 | 3.41 | 2.87 | 0 |
May 31 2024 | 3.26 | -0.04 | -1.21% | 3.50 | 3.54 | 2.925 | 0 |
May 30 2024 | 3.30 | -0.26 | -7.30% | 3.78 | 3.79 | 3.30 | 0 |
May 29 2024 | 3.56 | 0.58 | 19.26% | 3.26 | 3.59 | 3.16 | 0 |
May 28 2024 | 2.985 | -0.18 | -5.54% | 2.98 | 3.13 | 2.87 | 0 |
May 27 2024 | 3.16 | -0.06 | -1.86% | 3.27 | 3.30 | 3.09 | 0 |
May 24 2024 | 3.22 | -0.27 | -7.74% | 3.63 | 3.63 | 3.22 | 0 |
May 23 2024 | 3.49 | 0.11 | 3.25% | 3.51 | 3.60 | 3.15 | 0 |
May 22 2024 | 3.38 | 0.17 | 5.30% | 3.16 | 3.51 | 3.13 | 0 |
May 21 2024 | 3.21 | 0.05 | 1.58% | 3.17 | 3.28 | 3.03 | 0 |
May 20 2024 | 3.16 | 0.10 | 3.27% | 2.96 | 3.21 | 2.95 | 0 |
May 17 2024 | 3.06 | -0.03 | -0.97% | 3.15 | 3.40 | 3.01 | 700 |
May 16 2024 | 3.09 | 0.00 | 0.00% | 2.99 | 3.21 | 2.99 | 0 |
May 15 2024 | 3.09 | -0.50 | -13.93% | 3.49 | 3.53 | 3.09 | 700 |
May 14 2024 | 3.59 | -0.25 | -6.51% | 3.88 | 3.98 | 3.51 | 0 |
May 13 2024 | 3.84 | -0.21 | -5.19% | 4.00 | 4.04 | 3.69 | 0 |
May 10 2024 | 4.05 | 0.05 | 1.25% | 3.97 | 4.12 | 3.86 | 0 |
May 09 2024 | 4.00 | -0.26 | -6.10% | 4.32 | 4.47 | 3.97 | 0 |
May 08 2024 | 4.26 | 0.27 | 6.77% | 4.32 | 4.38 | 4.21 | 0 |
May 07 2024 | 3.99 | -0.01 | -0.25% | 4.18 | 4.19 | 3.89 | 0 |
May 06 2024 | 4.00 | -0.07 | -1.72% | 4.13 | 4.18 | 3.88 | 0 |
May 03 2024 | 4.07 | -0.69 | -14.50% | 4.41 | 4.50 | 3.72 | 0 |
May 02 2024 | 4.76 | -0.09 | -1.86% | 4.59 | 4.98 | 4.50 | 0 |
Apr 30 2024 | 4.85 | 0.26 | 5.66% | 4.77 | 4.86 | 4.44 | 0 |
Apr 29 2024 | 4.59 | -0.39 | -7.83% | 4.52 | 4.83 | 4.49 | 0 |
Apr 26 2024 | 4.98 | 0.37 | 8.03% | 4.50 | 5.01 | 4.27 | 650 |
Apr 25 2024 | 4.61 | -0.30 | -6.11% | 4.66 | 4.98 | 4.50 | 0 |
Apr 24 2024 | 4.91 | 0.13 | 2.72% | 4.75 | 4.97 | 4.75 | 0 |
Apr 23 2024 | 4.78 | -0.55 | -10.32% | 5.28 | 5.36 | 4.69 | 0 |