F21326 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 2.01 | -0.01 | -0.25% | 1.965 | 2.075 | 1.935 | 0 |
Jul 17 2024 | 2.015 | -0.09 | -4.05% | 2.14 | 2.155 | 2.00 | 0 |
Jul 16 2024 | 2.10 | 0.08 | 3.96% | 2.07 | 2.17 | 2.07 | 0 |
Jul 15 2024 | 2.02 | 0.08 | 3.86% | 2.015 | 2.06 | 1.99 | 0 |
Jul 12 2024 | 1.945 | -0.05 | -2.51% | 1.965 | 1.975 | 1.90 | 0 |
Jul 11 2024 | 1.995 | 0.00 | 0.00% | 1.98 | 2.06 | 1.97 | 0 |
Jul 10 2024 | 1.995 | -0.06 | -2.68% | 2.115 | 2.125 | 1.995 | 0 |
Jul 09 2024 | 2.05 | 0.12 | 6.22% | 1.96 | 2.05 | 1.96 | 0 |
Jul 08 2024 | 1.93 | 0.16 | 8.73% | 1.93 | 1.98 | 1.915 | 0 |
Jul 05 2024 | 1.775 | -0.04 | -1.93% | 1.85 | 1.85 | 1.77 | 0 |
Jul 04 2024 | 1.81 | -0.11 | -5.73% | 1.88 | 1.91 | 1.81 | 0 |
Jul 03 2024 | 1.92 | 0.04 | 2.13% | 1.905 | 1.96 | 1.885 | 0 |
Jul 02 2024 | 1.88 | -0.09 | -4.33% | 1.89 | 1.915 | 1.84 | 0 |
Jul 01 2024 | 1.965 | -0.12 | -5.76% | 2.015 | 2.04 | 1.965 | 0 |
Jun 28 2024 | 2.085 | 0.03 | 1.46% | 2.005 | 2.11 | 1.97 | 0 |
Jun 27 2024 | 2.055 | -0.14 | -6.16% | 2.135 | 2.145 | 2.025 | 0 |
Jun 26 2024 | 2.19 | 0.09 | 4.53% | 2.11 | 2.19 | 2.085 | 0 |
Jun 25 2024 | 2.095 | 0.03 | 1.21% | 2.05 | 2.125 | 2.05 | 0 |
Jun 24 2024 | 2.07 | -0.02 | -0.72% | 2.145 | 2.165 | 2.07 | 0 |
Jun 21 2024 | 2.085 | -0.04 | -1.88% | 2.10 | 2.135 | 2.055 | 0 |
Jun 20 2024 | 2.125 | 0.01 | 0.47% | 2.145 | 2.165 | 2.075 | 0 |
Jun 19 2024 | 2.115 | -0.04 | -1.86% | 2.125 | 2.165 | 2.085 | 0 |
Jun 18 2024 | 2.155 | -0.15 | -6.51% | 2.245 | 2.29 | 2.14 | 0 |
Jun 17 2024 | 2.305 | -0.10 | -4.16% | 2.43 | 2.44 | 2.295 | 0 |
Jun 14 2024 | 2.405 | 0.01 | 0.63% | 2.42 | 2.44 | 2.33 | 0 |
Jun 13 2024 | 2.39 | -0.02 | -0.62% | 2.405 | 2.45 | 2.345 | 0 |
Jun 12 2024 | 2.405 | -0.07 | -2.63% | 2.41 | 2.42 | 2.305 | 0 |
Jun 11 2024 | 2.47 | -0.07 | -2.56% | 2.495 | 2.52 | 2.47 | 0 |
Jun 10 2024 | 2.535 | -0.11 | -3.98% | 2.63 | 2.645 | 2.535 | 0 |
Jun 07 2024 | 2.64 | -0.01 | -0.19% | 2.605 | 2.645 | 2.57 | 0 |
Jun 06 2024 | 2.645 | -0.23 | -7.84% | 2.725 | 2.755 | 2.645 | 0 |
Jun 05 2024 | 2.87 | 0.03 | 1.06% | 2.84 | 2.87 | 2.785 | 0 |
Jun 04 2024 | 2.84 | 0.09 | 3.27% | 2.815 | 2.91 | 2.815 | 0 |
Jun 03 2024 | 2.75 | 0.26 | 10.44% | 2.535 | 2.75 | 2.49 | 0 |
May 31 2024 | 2.49 | 0.12 | 4.84% | 2.46 | 2.50 | 2.385 | 0 |
May 30 2024 | 2.375 | 0.07 | 3.04% | 2.34 | 2.40 | 2.315 | 0 |
May 29 2024 | 2.305 | 0.03 | 1.32% | 2.245 | 2.31 | 2.195 | 0 |
May 28 2024 | 2.275 | -0.11 | -4.41% | 2.35 | 2.365 | 2.275 | 0 |
May 27 2024 | 2.38 | -0.13 | -4.99% | 2.435 | 2.455 | 2.38 | 0 |
May 24 2024 | 2.505 | -0.01 | -0.20% | 2.535 | 2.59 | 2.475 | 0 |
May 23 2024 | 2.51 | 0.07 | 3.08% | 2.54 | 2.54 | 2.385 | 0 |
May 22 2024 | 2.435 | 0.08 | 3.18% | 2.435 | 2.495 | 2.42 | 0 |
May 21 2024 | 2.36 | 0.07 | 3.06% | 2.35 | 2.455 | 2.34 | 0 |
May 20 2024 | 2.29 | -0.03 | -1.29% | 2.245 | 2.35 | 2.24 | 0 |
May 17 2024 | 2.32 | -0.05 | -2.11% | 2.315 | 2.37 | 2.295 | 0 |
May 16 2024 | 2.37 | -0.04 | -1.66% | 2.36 | 2.435 | 2.31 | 0 |
May 15 2024 | 2.41 | -0.05 | -1.83% | 2.39 | 2.555 | 2.385 | 0 |
May 14 2024 | 2.455 | 0.08 | 3.15% | 2.35 | 2.455 | 2.35 | 0 |
May 13 2024 | 2.38 | 0.03 | 1.49% | 2.435 | 2.435 | 2.32 | 0 |
May 10 2024 | 2.345 | 0.01 | 0.21% | 2.265 | 2.345 | 2.26 | 0 |
May 09 2024 | 2.34 | -0.03 | -1.06% | 2.33 | 2.35 | 2.29 | 0 |
May 08 2024 | 2.365 | -0.03 | -1.25% | 2.445 | 2.525 | 2.365 | 0 |
May 07 2024 | 2.395 | 0.02 | 1.05% | 2.36 | 2.46 | 2.35 | 0 |
May 06 2024 | 2.37 | 0.00 | 0.00% | 2.37 | 2.375 | 2.33 | 0 |
May 03 2024 | 2.37 | -0.02 | -0.84% | 2.335 | 2.40 | 2.285 | 0 |
May 02 2024 | 2.39 | 0.29 | 13.54% | 2.33 | 2.42 | 2.30 | 0 |
Apr 30 2024 | 2.105 | 0.07 | 3.44% | 2.065 | 2.19 | 1.985 | 0 |
Apr 29 2024 | 2.035 | 0.09 | 4.36% | 2.00 | 2.045 | 1.945 | 200 |
Apr 26 2024 | 1.95 | -0.16 | -7.58% | 1.945 | 2.00 | 1.91 | 0 |
Apr 25 2024 | 2.11 | 0.07 | 3.43% | 2.045 | 2.13 | 2.015 | 0 |
Apr 24 2024 | 2.04 | -0.05 | -2.39% | 2.015 | 2.085 | 2.00 | 0 |
Apr 23 2024 | 2.09 | -0.12 | -5.22% | 2.15 | 2.25 | 2.075 | 100 |
Apr 22 2024 | 2.205 | 0.06 | 2.56% | 2.23 | 2.285 | 2.18 | 400 |